Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $256.63 | $284.74 | 0 | — | — |
| 2002-12-30 | $259.12 | $284.74 | 0 | — | — |
| 2002-12-27 | $259.12 | $284.74 | 0 | — | — |
| 2002-12-26 | $259.12 | $284.74 | 0 | — | — |
| 2002-12-24 | $259.12 | $284.74 | 0 | — | — |
| 2002-12-23 | $259.12 | $284.74 | 0 | — | — |
| 2002-12-20 | $259.12 | $284.74 | 0 | — | — |
| 2002-12-19 | $259.12 | $284.74 | 0 | — | — |
| 2002-12-18 | $259.12 | $284.74 | 0 | — | — |
| 2002-12-17 | $259.12 | $284.74 | 0 | — | — |
| 2002-12-16 | $259.12 | $284.74 | 4 | — | — |
| 2002-12-13 | $259.94 | $285.65 | 0 | — | — |
| 2002-12-12 | $259.94 | $285.65 | 0 | — | — |
| 2002-12-11 | $259.94 | $285.65 | 0 | — | — |
| 2002-12-10 | $259.94 | $285.65 | 0 | — | — |
| 2002-12-09 | $259.94 | $285.65 | 0 | — | — |
| 2002-12-06 | $259.94 | $285.65 | 0 | — | — |
| 2002-12-05 | $259.94 | $285.65 | 0 | — | — |
| 2002-12-04 | $259.94 | $285.65 | 0 | — | — |
| 2002-12-03 | $259.94 | $285.65 | 0 | — | — |
| 2002-12-02 | $259.94 | $285.65 | 36 | — | — |
| 2002-11-29 | $262.43 | $288.39 | 14 | — | — |
| 2002-11-27 | $262.15 | $288.08 | 72 | — | — |
| 2002-11-26 | $262.15 | $288.08 | 11 | — | — |
| 2002-11-25 | $259.67 | $285.35 | 0 | — | — |
| 2002-11-22 | $259.67 | $285.35 | 0 | — | — |
| 2002-11-21 | $259.67 | $285.35 | 18 | — | — |
| 2002-11-20 | $259.12 | $284.74 | 105 | — | — |
| 2002-11-19 | $272.38 | $299.31 | 0 | — | — |
| 2002-11-18 | $272.38 | $299.31 | 4 | — | — |
| 2002-11-15 | $272.38 | $299.31 | 0 | — | — |
| 2002-11-14 | $272.38 | $299.31 | 0 | — | — |
| 2002-11-13 | $272.38 | $299.31 | 0 | — | — |
| 2002-11-12 | $272.38 | $299.31 | 0 | — | — |
| 2002-11-11 | $272.38 | $299.31 | 14 | — | — |
| 2002-11-08 | $264.09 | $290.21 | 0 | — | — |
| 2002-11-07 | $264.09 | $290.21 | 0 | — | — |
| 2002-11-06 | $264.09 | $290.21 | 0 | — | — |
| 2002-11-05 | $264.09 | $290.21 | 4 | — | — |
| 2002-11-04 | $263.26 | $289.30 | 0 | — | — |
| 2002-11-01 | $263.26 | $289.30 | 0 | — | — |
| 2002-10-31 | $263.26 | $289.30 | 4 | — | — |
| 2002-10-30 | $275.97 | $303.26 | 0 | — | — |
| 2002-10-29 | $275.97 | $303.26 | 18 | — | — |
| 2002-10-28 | $258.56 | $284.14 | 0 | — | — |
| 2002-10-25 | $258.56 | $284.14 | 0 | — | — |
| 2002-10-24 | $258.56 | $284.14 | 0 | — | — |
| 2002-10-23 | $258.56 | $284.14 | 33 | — | — |
| 2002-10-22 | $258.01 | $283.53 | 0 | — | — |
| 2002-10-21 | $258.01 | $283.53 | 22 | — | — |
| 2002-10-18 | $252.76 | $277.76 | 0 | — | — |
| 2002-10-17 | $252.76 | $277.76 | 25 | — | — |
| 2002-10-16 | $262.98 | $288.99 | 0 | — | — |
| 2002-10-15 | $262.98 | $288.99 | 0 | — | — |
| 2002-10-14 | $262.98 | $288.99 | 36 | — | — |
| 2002-10-11 | $256.35 | $281.71 | 0 | — | — |
| 2002-10-10 | $256.35 | $281.71 | 4 | — | — |
| 2002-10-09 | $276.24 | $303.56 | 72 | — | — |
| 2002-10-08 | $255.25 | $280.49 | 0 | — | — |
| 2002-10-07 | $255.25 | $280.49 | 0 | — | — |
| 2002-10-04 | $255.25 | $280.49 | 25 | — | — |
| 2002-10-03 | $255.52 | $280.80 | 36 | — | — |
| 2002-10-02 | $254.70 | $277.15 | 7 | — | — |
| 2002-10-01 | $251.38 | $273.55 | 0 | — | — |
| 2002-09-30 | $251.38 | $273.55 | 253 | — | — |
| 2002-09-27 | $262.15 | $285.27 | 43 | — | — |
| 2002-09-26 | $249.45 | $271.44 | 18 | — | — |
| 2002-09-25 | $251.38 | $273.55 | 0 | — | — |
| 2002-09-24 | $251.38 | $273.55 | 4 | — | — |
| 2002-09-23 | $251.93 | $274.15 | 11 | — | — |
| 2002-09-20 | $258.29 | $281.06 | 0 | — | — |
| 2002-09-19 | $258.29 | $281.06 | 11 | — | — |
| 2002-09-18 | $265.75 | $289.18 | 11 | — | — |
| 2002-09-17 | $272.65 | $296.69 | 0 | — | — |
| 2002-09-16 | $272.65 | $296.69 | 4 | — | — |
| 2002-09-13 | $273.48 | $297.59 | 4 | — | — |
| 2002-09-12 | $284.53 | $309.62 | 0 | — | — |
| 2002-09-11 | $284.53 | $309.62 | 0 | — | — |
| 2002-09-10 | $284.53 | $309.62 | 0 | — | — |
| 2002-09-09 | $284.53 | $309.62 | 43 | — | — |
| 2002-09-06 | $283.43 | $308.42 | 163 | — | — |
| 2002-09-05 | $287.29 | $312.63 | 0 | — | — |
| 2002-09-04 | $287.29 | $312.63 | 0 | — | — |
| 2002-09-03 | $287.29 | $312.63 | 0 | — | — |
| 2002-08-30 | $287.29 | $312.63 | 0 | — | — |
| 2002-08-29 | $287.29 | $312.63 | 4 | — | — |
| 2002-08-28 | $287.29 | $312.63 | 0 | — | — |
| 2002-08-27 | $287.29 | $312.63 | 0 | — | — |
| 2002-08-26 | $287.29 | $312.63 | 0 | — | — |
| 2002-08-23 | $287.29 | $312.63 | 0 | — | — |
| 2002-08-22 | $287.29 | $312.63 | 4 | — | — |
| 2002-08-21 | $290.06 | $315.63 | 1,249 | — | — |
| 2002-08-20 | $290.06 | $315.63 | 485 | — | — |
| 2002-08-19 | $292.54 | $318.34 | 7 | — | — |
| 2002-08-16 | $290.88 | $316.53 | 1,358 | — | — |
| 2002-08-15 | $283.15 | $308.12 | 0 | — | — |
| 2002-08-14 | $283.15 | $308.12 | 0 | — | — |
| 2002-08-13 | $283.15 | $308.12 | 123 | — | — |
| 2002-08-12 | $294.20 | $320.14 | 0 | — | — |
| 2002-08-09 | $294.20 | $320.14 | 7 | — | — |
| 2002-08-08 | $283.15 | $308.12 | 25 | — | — |
| 2002-08-07 | $294.20 | $320.14 | 0 | — | — |
| 2002-08-06 | $294.20 | $320.14 | 25 | — | — |
| 2002-08-05 | $272.10 | $296.09 | 0 | — | — |
| 2002-08-02 | $272.10 | $296.09 | 0 | — | — |
| 2002-08-01 | $272.10 | $296.09 | 0 | — | — |
| 2002-07-31 | $272.10 | $296.09 | 0 | — | — |
| 2002-07-30 | $272.10 | $296.09 | 0 | — | — |
| 2002-07-29 | $272.10 | $296.09 | 36 | — | — |
| 2002-07-26 | $259.67 | $282.57 | 0 | — | — |
| 2002-07-25 | $259.67 | $282.57 | 0 | — | — |
| 2002-07-24 | $259.67 | $282.57 | 0 | — | — |
| 2002-07-23 | $259.67 | $282.57 | 0 | — | — |
| 2002-07-22 | $259.67 | $282.57 | 0 | — | — |
| 2002-07-19 | $259.67 | $282.57 | 0 | — | — |
| 2002-07-18 | $259.67 | $282.57 | 0 | — | — |
| 2002-07-17 | $259.67 | $282.57 | 0 | — | — |
| 2002-07-16 | $259.67 | $282.57 | 0 | — | — |
| 2002-07-15 | $259.67 | $282.57 | 7 | — | — |
| 2002-07-12 | $271.82 | $295.79 | 65 | — | — |
| 2002-07-11 | $255.80 | $278.36 | 156 | — | — |
| 2002-07-10 | $295.30 | $321.34 | 4 | — | — |
| 2002-07-09 | $295.30 | $321.34 | 14 | — | — |
| 2002-07-08 | $295.58 | $321.64 | 0 | — | — |
| 2002-07-05 | $295.58 | $321.64 | 0 | — | — |
| 2002-07-03 | $295.58 | $321.64 | 0 | — | — |
| 2002-07-02 | $298.07 | $321.64 | 0 | — | — |
| 2002-07-01 | $298.07 | $321.64 | 40 | — | — |
| 2002-06-28 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-27 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-26 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-25 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-24 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-21 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-20 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-19 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-18 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-17 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-14 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-13 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-12 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-11 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-10 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-07 | $301.10 | $324.92 | 0 | — | — |
| 2002-06-06 | $301.10 | $324.92 | 43 | — | — |
| 2002-06-05 | $287.29 | $310.02 | 0 | — | — |
| 2002-06-04 | $287.29 | $310.02 | 0 | — | — |
| 2002-06-03 | $287.29 | $310.02 | 0 | — | — |
| 2002-05-31 | $287.29 | $310.02 | 199 | — | — |
| 2002-05-30 | $294.20 | $317.47 | 0 | — | — |
| 2002-05-29 | $294.20 | $317.47 | 0 | — | — |
| 2002-05-28 | $294.20 | $317.47 | 0 | — | — |
| 2002-05-24 | $294.20 | $317.47 | 0 | — | — |
| 2002-05-23 | $294.20 | $317.47 | 0 | — | — |
| 2002-05-22 | $294.20 | $317.47 | 272 | — | — |
| 2002-05-21 | $298.34 | $321.94 | 0 | — | — |
| 2002-05-20 | $298.34 | $321.94 | 0 | — | — |
| 2002-05-17 | $298.34 | $321.94 | 431 | — | — |
| 2002-05-16 | $303.59 | $327.61 | 0 | — | — |
| 2002-05-15 | $303.59 | $327.61 | 0 | — | — |
| 2002-05-14 | $303.59 | $327.61 | 1,596 | — | — |
| 2002-05-13 | $304.70 | $328.80 | 2,878 | — | — |
| 2002-05-10 | $299.72 | $323.43 | 0 | — | — |
| 2002-05-09 | $299.72 | $323.43 | 0 | — | — |
| 2002-05-08 | $299.72 | $323.43 | 141 | — | — |
| 2002-05-07 | $298.34 | $321.94 | 112 | — | — |
| 2002-05-06 | $299.72 | $323.43 | 18 | — | — |
| 2002-05-03 | $297.24 | $320.75 | 36 | — | — |
| 2002-05-02 | $296.96 | $320.45 | 0 | — | — |
| 2002-05-01 | $296.96 | $320.45 | 7 | — | — |
| 2002-04-30 | $296.96 | $320.45 | 0 | — | — |
| 2002-04-29 | $296.96 | $320.45 | 22 | — | — |
| 2002-04-26 | $290.06 | $313.00 | 22 | — | — |
| 2002-04-25 | $290.06 | $313.00 | 58 | — | — |
| 2002-04-24 | $313.81 | $338.63 | 293 | — | — |
| 2002-04-23 | $303.87 | $327.90 | 0 | — | — |
| 2002-04-22 | $303.87 | $327.90 | 7 | — | — |
| 2002-04-19 | $303.87 | $327.90 | 0 | — | — |
| 2002-04-18 | $303.87 | $327.90 | 0 | — | — |
| 2002-04-17 | $303.87 | $327.90 | 0 | — | — |
| 2002-04-16 | $303.87 | $327.90 | 0 | — | — |
| 2002-04-15 | $303.87 | $327.90 | 18 | — | — |
| 2002-04-12 | $303.87 | $327.90 | 0 | — | — |
| 2002-04-11 | $303.87 | $327.90 | 14 | — | — |
| 2002-04-10 | $303.87 | $327.90 | 0 | — | — |
| 2002-04-09 | $303.87 | $327.90 | 0 | — | — |
| 2002-04-08 | $303.87 | $327.90 | 0 | — | — |
| 2002-04-05 | $303.87 | $327.90 | 4 | — | — |
| 2002-04-04 | $303.04 | $327.01 | 0 | — | — |
| 2002-04-03 | $305.52 | $327.01 | 0 | — | — |
| 2002-04-02 | $305.52 | $327.01 | 145 | — | — |
| 2002-04-01 | $305.25 | $326.71 | 14 | — | — |
| 2002-03-28 | $303.87 | $325.23 | 4 | — | — |
| 2002-03-27 | $290.06 | $310.45 | 0 | — | — |
| 2002-03-26 | $290.06 | $310.45 | 206 | — | — |
| 2002-03-25 | $287.02 | $307.20 | 0 | — | — |
| 2002-03-22 | $287.02 | $307.20 | 0 | — | — |
| 2002-03-21 | $287.02 | $307.20 | 0 | — | — |
| 2002-03-20 | $287.02 | $307.20 | 22 | — | — |
| 2002-03-19 | $279.01 | $298.62 | 7 | — | — |
| 2002-03-18 | $283.15 | $303.06 | 0 | — | — |
| 2002-03-15 | $283.15 | $303.06 | 174 | — | — |
| 2002-03-14 | $283.15 | $303.06 | 0 | — | — |
| 2002-03-13 | $283.15 | $303.06 | 0 | — | — |
| 2002-03-12 | $283.15 | $303.06 | 0 | — | — |
| 2002-03-11 | $283.15 | $303.06 | 0 | — | — |
| 2002-03-08 | $283.15 | $303.06 | 98 | — | — |
| 2002-03-07 | $279.01 | $298.62 | 0 | — | — |
| 2002-03-06 | $279.01 | $298.62 | 0 | — | — |
| 2002-03-05 | $279.01 | $298.62 | 36 | — | — |
| 2002-03-04 | $273.48 | $292.71 | 7 | — | — |
| 2002-03-01 | $273.48 | $292.71 | 51 | — | — |
| 2002-02-28 | $277.62 | $297.15 | 0 | — | — |
| 2002-02-27 | $277.62 | $297.15 | 757 | — | — |
| 2002-02-26 | $277.62 | $297.15 | 148 | — | — |
| 2002-02-25 | $275.14 | $294.49 | 0 | — | — |
| 2002-02-22 | $275.14 | $294.49 | 0 | — | — |
| 2002-02-21 | $275.14 | $294.49 | 54 | — | — |
| 2002-02-20 | $275.14 | $294.49 | 0 | — | — |
| 2002-02-19 | $275.14 | $294.49 | 7 | — | — |
| 2002-02-15 | $275.14 | $294.49 | 7 | — | — |
| 2002-02-14 | $277.62 | $297.15 | 14 | — | — |
| 2002-02-13 | $274.86 | $294.19 | 0 | — | — |
| 2002-02-12 | $274.86 | $294.19 | 0 | — | — |
| 2002-02-11 | $274.86 | $294.19 | 0 | — | — |
| 2002-02-08 | $274.86 | $294.19 | 11 | — | — |
| 2002-02-07 | $275.14 | $294.49 | 54 | — | — |
| 2002-02-06 | $281.77 | $301.58 | 0 | — | — |
| 2002-02-05 | $281.77 | $301.58 | 4 | — | — |
| 2002-02-04 | $279.56 | $299.22 | 0 | — | — |
| 2002-02-01 | $279.56 | $299.22 | 7 | — | — |
| 2002-01-31 | $274.86 | $294.19 | 0 | — | — |
| 2002-01-30 | $274.86 | $294.19 | 91 | — | — |
| 2002-01-29 | $275.97 | $295.37 | 0 | — | — |
| 2002-01-28 | $275.97 | $295.37 | 0 | — | — |
| 2002-01-25 | $275.97 | $295.37 | 4 | — | — |
| 2002-01-24 | $279.56 | $299.22 | 0 | — | — |
| 2002-01-23 | $279.56 | $299.22 | 0 | — | — |
| 2002-01-22 | $279.56 | $299.22 | 18 | — | — |
| 2002-01-18 | $275.97 | $295.37 | 0 | — | — |
| 2002-01-17 | $275.97 | $295.37 | 7 | — | — |
| 2002-01-16 | $279.56 | $299.22 | 0 | — | — |
| 2002-01-15 | $279.56 | $299.22 | 0 | — | — |
| 2002-01-14 | $279.56 | $299.22 | 0 | — | — |
| 2002-01-11 | $279.56 | $299.22 | 0 | — | — |
| 2002-01-10 | $279.56 | $299.22 | 7 | — | — |
| 2002-01-09 | $271.82 | $290.94 | 0 | — | — |
| 2002-01-08 | $271.82 | $290.94 | 0 | — | — |
| 2002-01-07 | $271.82 | $290.94 | 0 | — | — |
| 2002-01-04 | $271.82 | $290.94 | 0 | — | — |
| 2002-01-03 | $271.82 | $290.94 | 0 | — | — |
| 2002-01-02 | $274.31 | $290.94 | 36 | — | — |