Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.65 | $0.65 | 244,200 | — | — |
| 2015-12-30 | $0.62 | $0.62 | 57,600 | — | — |
| 2015-12-29 | $0.63 | $0.63 | 28,500 | — | — |
| 2015-12-28 | $0.61 | $0.61 | 68,400 | — | — |
| 2015-12-24 | $0.62 | $0.62 | 36,000 | — | — |
| 2015-12-23 | $0.62 | $0.62 | 251,100 | — | — |
| 2015-12-22 | $0.64 | $0.64 | 19,500 | — | — |
| 2015-12-21 | $0.66 | $0.66 | 49,500 | — | — |
| 2015-12-18 | $0.66 | $0.66 | 171,000 | — | — |
| 2015-12-17 | $0.66 | $0.66 | 228,000 | — | — |
| 2015-12-16 | $0.55 | $0.55 | 67,800 | — | — |
| 2015-12-15 | $0.56 | $0.56 | 62,100 | — | — |
| 2015-12-14 | $0.56 | $0.56 | 32,700 | — | — |
| 2015-12-11 | $0.53 | $0.53 | 23,400 | — | — |
| 2015-12-10 | $0.53 | $0.53 | 13,200 | — | — |
| 2015-12-09 | $0.53 | $0.53 | 99,000 | — | — |
| 2015-12-08 | $0.51 | $0.51 | 7,500 | — | — |
| 2015-12-07 | $0.51 | $0.51 | 61,500 | — | — |
| 2015-12-04 | $0.50 | $0.50 | 42,900 | — | — |
| 2015-12-03 | $0.51 | $0.51 | 39,900 | — | — |
| 2015-12-02 | $0.54 | $0.54 | 208,800 | — | — |
| 2015-12-01 | $0.53 | $0.53 | 11,700 | — | — |
| 2015-11-30 | $0.53 | $0.53 | 48,300 | — | — |
| 2015-11-27 | $0.53 | $0.53 | 59,700 | — | — |
| 2015-11-25 | $0.53 | $0.53 | 540,000 | — | — |
| 2015-11-24 | $0.54 | $0.54 | 239,400 | — | — |
| 2015-11-23 | $0.56 | $0.56 | 159,900 | — | — |
| 2015-11-20 | $0.58 | $0.58 | 53,100 | — | — |
| 2015-11-19 | $0.62 | $0.62 | 18,000 | — | — |
| 2015-11-18 | $0.63 | $0.63 | 24,000 | — | — |
| 2015-11-17 | $0.62 | $0.62 | 24,000 | — | — |
| 2015-11-16 | $0.64 | $0.64 | 31,200 | — | — |
| 2015-11-13 | $0.62 | $0.62 | 28,500 | — | — |
| 2015-11-12 | $0.63 | $0.63 | 0 | — | — |
| 2015-11-11 | $0.63 | $0.63 | 25,500 | — | — |
| 2015-11-10 | $0.67 | $0.67 | 84,300 | — | — |
| 2015-11-09 | $0.67 | $0.67 | 74,100 | — | — |
| 2015-11-06 | $0.69 | $0.69 | 41,400 | — | — |
| 2015-11-05 | $0.68 | $0.68 | 16,800 | — | — |
| 2015-11-04 | $0.67 | $0.67 | 1,200 | — | — |
| 2015-11-03 | $0.68 | $0.68 | 4,200 | — | — |
| 2015-11-02 | $0.69 | $0.69 | 38,100 | — | — |
| 2015-10-30 | $0.64 | $0.64 | 16,200 | — | — |
| 2015-10-29 | $0.66 | $0.66 | 54,600 | — | — |
| 2015-10-28 | $0.66 | $0.66 | 101,700 | — | — |
| 2015-10-27 | $0.66 | $0.66 | 10,500 | — | — |
| 2015-10-26 | $0.69 | $0.69 | 2,400 | — | — |
| 2015-10-23 | $0.66 | $0.66 | 60,300 | — | — |
| 2015-10-22 | $0.70 | $0.70 | 168,000 | — | — |
| 2015-10-21 | $0.68 | $0.68 | 9,300 | — | — |
| 2015-10-20 | $0.70 | $0.70 | 13,200 | — | — |
| 2015-10-19 | $0.72 | $0.72 | 41,400 | — | — |
| 2015-10-16 | $0.69 | $0.69 | 16,800 | — | — |
| 2015-10-15 | $0.67 | $0.67 | 21,900 | — | — |
| 2015-10-14 | $0.66 | $0.66 | 15,000 | — | — |
| 2015-10-13 | $0.66 | $0.66 | 27,900 | — | — |
| 2015-10-12 | $0.66 | $0.66 | 21,900 | — | — |
| 2015-10-09 | $0.67 | $0.67 | 11,700 | — | — |
| 2015-10-08 | $0.64 | $0.64 | 6,300 | — | — |
| 2015-10-07 | $0.68 | $0.68 | 153,300 | — | — |
| 2015-10-06 | $0.76 | $0.76 | 59,700 | — | — |
| 2015-10-05 | $0.77 | $0.77 | 72,600 | — | — |
| 2015-10-02 | $0.76 | $0.76 | 108,900 | — | — |
| 2015-10-01 | $0.69 | $0.69 | 124,200 | — | — |
| 2015-09-30 | $0.70 | $0.70 | 145,500 | — | — |
| 2015-09-29 | $0.69 | $0.69 | 56,700 | — | — |
| 2015-09-28 | $0.61 | $0.61 | 2,700 | — | — |
| 2015-09-25 | $0.66 | $0.66 | 66,000 | — | — |
| 2015-09-24 | $0.65 | $0.65 | 45,900 | — | — |
| 2015-09-23 | $0.65 | $0.65 | 30,300 | — | — |
| 2015-09-22 | $0.62 | $0.62 | 513,900 | — | — |
| 2015-09-21 | $0.62 | $0.62 | 12,300 | — | — |
| 2015-09-18 | $0.61 | $0.61 | 51,900 | — | — |
| 2015-09-17 | $0.64 | $0.64 | 9,600 | — | — |
| 2015-09-16 | $0.65 | $0.65 | 18,000 | — | — |
| 2015-09-15 | $0.65 | $0.65 | 4,800 | — | — |
| 2015-09-14 | $0.60 | $0.60 | 6,000 | — | — |
| 2015-09-11 | $0.60 | $0.60 | 18,000 | — | — |
| 2015-09-10 | $0.62 | $0.62 | 27,000 | — | — |
| 2015-09-09 | $0.63 | $0.63 | 600 | — | — |
| 2015-09-08 | $0.65 | $0.65 | 22,800 | — | — |
| 2015-09-04 | $0.66 | $0.66 | 8,100 | — | — |
| 2015-09-03 | $0.64 | $0.64 | 7,200 | — | — |
| 2015-09-02 | $0.60 | $0.60 | 72,300 | — | — |
| 2015-09-01 | $0.64 | $0.64 | 4,500 | — | — |
| 2015-08-31 | $0.64 | $0.64 | 27,000 | — | — |
| 2015-08-28 | $0.65 | $0.65 | 25,500 | — | — |
| 2015-08-27 | $0.65 | $0.65 | 91,500 | — | — |
| 2015-08-26 | $0.68 | $0.68 | 24,300 | — | — |
| 2015-08-25 | $0.63 | $0.63 | 88,800 | — | — |
| 2015-08-24 | $0.61 | $0.61 | 171,000 | — | — |
| 2015-08-21 | $0.67 | $0.67 | 283,500 | — | — |
| 2015-08-20 | $0.70 | $0.70 | 35,100 | — | — |
| 2015-08-19 | $0.73 | $0.73 | 80,700 | — | — |
| 2015-08-18 | $0.70 | $0.70 | 183,300 | — | — |
| 2015-08-17 | $0.72 | $0.72 | 293,100 | — | — |
| 2015-08-14 | $0.76 | $0.76 | 23,700 | — | — |
| 2015-08-13 | $0.76 | $0.76 | 24,900 | — | — |
| 2015-08-12 | $0.77 | $0.77 | 114,300 | — | — |
| 2015-08-11 | $0.77 | $0.77 | 108,300 | — | — |
| 2015-08-10 | $0.85 | $0.85 | 255,900 | — | — |
| 2015-08-07 | $0.91 | $0.91 | 93,000 | — | — |
| 2015-08-06 | $0.84 | $0.84 | 28,200 | — | — |
| 2015-08-05 | $0.80 | $0.80 | 49,800 | — | — |
| 2015-08-04 | $0.83 | $0.83 | 68,700 | — | — |
| 2015-08-03 | $0.88 | $0.88 | 10,200 | — | — |
| 2015-07-31 | $0.86 | $0.86 | 27,000 | — | — |
| 2015-07-30 | $0.86 | $0.86 | 64,500 | — | — |
| 2015-07-29 | $0.86 | $0.86 | 48,900 | — | — |
| 2015-07-28 | $0.83 | $0.83 | 39,000 | — | — |
| 2015-07-27 | $0.86 | $0.86 | 41,100 | — | — |
| 2015-07-24 | $0.82 | $0.82 | 43,200 | — | — |
| 2015-07-23 | $0.76 | $0.76 | 28,200 | — | — |
| 2015-07-22 | $0.74 | $0.74 | 49,500 | — | — |
| 2015-07-21 | $0.73 | $0.73 | 62,700 | — | — |
| 2015-07-20 | $0.75 | $0.75 | 38,100 | — | — |
| 2015-07-17 | $0.77 | $0.77 | 105,600 | — | — |
| 2015-07-16 | $0.77 | $0.77 | 143,100 | — | — |
| 2015-07-15 | $0.77 | $0.77 | 15,600 | — | — |
| 2015-07-14 | $0.80 | $0.80 | 17,400 | — | — |
| 2015-07-13 | $0.78 | $0.78 | 16,200 | — | — |
| 2015-07-10 | $0.80 | $0.80 | 38,100 | — | — |
| 2015-07-09 | $0.81 | $0.81 | 10,800 | — | — |
| 2015-07-08 | $0.80 | $0.80 | 105,600 | — | — |
| 2015-07-07 | $0.83 | $0.83 | 85,500 | — | — |
| 2015-07-06 | $0.78 | $0.78 | 44,100 | — | — |
| 2015-07-02 | $0.85 | $0.85 | 927,300 | — | — |
| 2015-07-01 | $0.86 | $0.86 | 148,800 | — | — |
| 2015-06-30 | $0.94 | $0.94 | 48,900 | — | — |
| 2015-06-29 | $0.92 | $0.92 | 93,900 | — | — |
| 2015-06-26 | $0.92 | $0.92 | 49,500 | — | — |
| 2015-06-25 | $0.95 | $0.95 | 56,100 | — | — |
| 2015-06-24 | $0.88 | $0.88 | 206,100 | — | — |
| 2015-06-23 | $0.85 | $0.85 | 983,100 | — | — |
| 2015-06-22 | $1.00 | $1.00 | 633,600 | — | — |
| 2015-06-19 | $0.94 | $0.94 | 181,500 | — | — |
| 2015-06-18 | $0.88 | $0.88 | 576,600 | — | — |
| 2015-06-17 | $0.76 | $0.76 | 263,400 | — | — |
| 2015-06-16 | $0.69 | $0.69 | 51,600 | — | — |
| 2015-06-15 | $0.70 | $0.70 | 96,300 | — | — |
| 2015-06-12 | $0.72 | $0.72 | 108,000 | — | — |
| 2015-06-11 | $0.69 | $0.69 | 1,180,800 | — | — |
| 2015-06-10 | $0.76 | $0.76 | 84,900 | — | — |
| 2015-06-09 | $0.77 | $0.77 | 77,400 | — | — |
| 2015-06-08 | $0.77 | $0.77 | 123,300 | — | — |
| 2015-06-05 | $0.81 | $0.81 | 46,800 | — | — |
| 2015-06-04 | $0.79 | $0.79 | 98,100 | — | — |
| 2015-06-03 | $0.80 | $0.80 | 417,300 | — | — |
| 2015-06-02 | $0.76 | $0.76 | 176,100 | — | — |
| 2015-06-01 | $0.80 | $0.80 | 32,100 | — | — |
| 2015-05-29 | $0.77 | $0.77 | 121,200 | — | — |
| 2015-05-28 | $0.79 | $0.79 | 57,900 | — | — |
| 2015-05-27 | $0.80 | $0.80 | 80,400 | — | — |
| 2015-05-26 | $0.78 | $0.78 | 267,300 | — | — |
| 2015-05-22 | $0.86 | $0.86 | 193,800 | — | — |
| 2015-05-21 | $0.90 | $0.90 | 150,000 | — | — |
| 2015-05-20 | $0.80 | $0.80 | 836,400 | — | — |
| 2015-05-19 | $0.86 | $0.86 | 483,300 | — | — |
| 2015-05-18 | $0.93 | $0.93 | 95,400 | — | — |
| 2015-05-15 | $0.95 | $0.95 | 503,700 | — | — |
| 2015-05-14 | $0.94 | $0.94 | 516,900 | — | — |
| 2015-05-13 | $0.98 | $0.98 | 154,200 | — | — |
| 2015-05-12 | $0.95 | $0.95 | 383,400 | — | — |
| 2015-05-11 | $1.03 | $1.03 | 1,219,800 | — | — |
| 2015-05-08 | $1.05 | $1.05 | 848,400 | — | — |
| 2015-05-07 | $0.87 | $0.87 | 248,700 | — | — |
| 2015-05-06 | $1.00 | $1.00 | 995,100 | — | — |
| 2015-05-05 | $0.95 | $0.95 | 354,600 | — | — |
| 2015-05-04 | $0.95 | $0.95 | 810,600 | — | — |
| 2015-05-01 | $1.02 | $1.02 | 2,133,900 | — | — |
| 2015-04-30 | $0.82 | $0.82 | 997,500 | — | — |
| 2015-04-29 | $0.93 | $0.93 | 2,260,800 | — | — |
| 2015-04-28 | $0.99 | $0.99 | 1,252,200 | — | — |
| 2015-04-27 | $1.08 | $1.08 | 1,554,600 | — | — |
| 2015-04-24 | $0.80 | $0.80 | 871,200 | — | — |
| 2015-04-23 | $0.77 | $0.77 | 784,800 | — | — |
| 2015-04-22 | $0.63 | $0.63 | 260,400 | — | — |
| 2015-04-21 | $0.60 | $0.60 | 173,400 | — | — |
| 2015-04-20 | $0.53 | $0.53 | 76,200 | — | — |
| 2015-04-17 | $0.48 | $0.48 | 258,300 | — | — |
| 2015-04-16 | $0.50 | $0.50 | 163,500 | — | — |
| 2015-04-15 | $0.51 | $0.51 | 142,800 | — | — |
| 2015-04-14 | $0.52 | $0.52 | 71,100 | — | — |
| 2015-04-13 | $0.53 | $0.53 | 272,400 | — | — |
| 2015-04-10 | $0.53 | $0.53 | 236,700 | — | — |
| 2015-04-09 | $0.50 | $0.50 | 106,800 | — | — |
| 2015-04-08 | $0.50 | $0.50 | 95,100 | — | — |
| 2015-04-07 | $0.47 | $0.47 | 23,400 | — | — |
| 2015-04-06 | $0.43 | $0.43 | 73,200 | — | — |
| 2015-04-02 | $0.47 | $0.47 | 85,200 | — | — |
| 2015-04-01 | $0.43 | $0.43 | 37,500 | — | — |
| 2015-03-31 | $0.42 | $0.42 | 14,700 | — | — |
| 2015-03-30 | $0.42 | $0.42 | 88,200 | — | — |
| 2015-03-27 | $0.42 | $0.42 | 49,200 | — | — |
| 2015-03-26 | $0.42 | $0.42 | 213,000 | — | — |
| 2015-03-25 | $0.37 | $0.37 | 19,800 | — | — |
| 2015-03-24 | $0.36 | $0.36 | 201,900 | — | — |
| 2015-03-23 | $0.33 | $0.33 | 150,600 | — | — |
| 2015-03-20 | $0.33 | $0.33 | 15,300 | — | — |
| 2015-03-19 | $0.33 | $0.33 | 6,300 | — | — |
| 2015-03-18 | $0.33 | $0.33 | 58,800 | — | — |
| 2015-03-17 | $0.33 | $0.33 | 207,600 | — | — |
| 2015-03-16 | $0.32 | $0.32 | 39,600 | — | — |
| 2015-03-13 | $0.33 | $0.33 | 118,800 | — | — |
| 2015-03-12 | $0.30 | $0.30 | 38,100 | — | — |
| 2015-03-11 | $0.27 | $0.27 | 101,100 | — | — |
| 2015-03-10 | $0.30 | $0.30 | 84,900 | — | — |
| 2015-03-09 | $0.30 | $0.30 | 89,100 | — | — |
| 2015-03-06 | $0.31 | $0.31 | 193,500 | — | — |
| 2015-03-05 | $0.31 | $0.31 | 115,200 | — | — |
| 2015-03-04 | $0.33 | $0.33 | 451,200 | — | — |
| 2015-03-03 | $0.35 | $0.35 | 325,200 | — | — |
| 2015-03-02 | $0.36 | $0.36 | 356,400 | — | — |
| 2015-02-27 | $0.38 | $0.38 | 82,800 | — | — |
| 2015-02-26 | $0.34 | $0.34 | 138,900 | — | — |
| 2015-02-25 | $0.36 | $0.36 | 20,100 | — | — |
| 2015-02-24 | $0.35 | $0.35 | 92,400 | — | — |
| 2015-02-23 | $0.35 | $0.35 | 31,200 | — | — |
| 2015-02-20 | $0.36 | $0.36 | 33,000 | — | — |
| 2015-02-19 | $0.35 | $0.35 | 95,400 | — | — |
| 2015-02-18 | $0.34 | $0.34 | 79,800 | — | — |
| 2015-02-17 | $0.34 | $0.34 | 281,100 | — | — |
| 2015-02-13 | $0.32 | $0.32 | 16,800 | — | — |
| 2015-02-12 | $0.33 | $0.33 | 220,800 | — | — |
| 2015-02-11 | $0.31 | $0.31 | 200,700 | — | — |
| 2015-02-10 | $0.30 | $0.30 | 48,300 | — | — |
| 2015-02-09 | $0.30 | $0.30 | 244,800 | — | — |
| 2015-02-06 | $0.30 | $0.30 | 255,900 | — | — |
| 2015-02-05 | $0.31 | $0.31 | 249,300 | — | — |
| 2015-02-04 | $0.25 | $0.25 | 67,500 | — | — |
| 2015-02-03 | $0.25 | $0.25 | 64,800 | — | — |
| 2015-02-02 | $0.25 | $0.25 | 77,100 | — | — |
| 2015-01-30 | $0.24 | $0.24 | 236,400 | — | — |
| 2015-01-29 | $0.25 | $0.25 | 93,300 | — | — |
| 2015-01-28 | $0.21 | $0.21 | 207,900 | — | — |
| 2015-01-27 | $0.17 | $0.17 | 2,700 | — | — |
| 2015-01-26 | $0.17 | $0.17 | 96,000 | — | — |
| 2015-01-23 | $0.17 | $0.17 | 65,400 | — | — |
| 2015-01-22 | $0.16 | $0.16 | 36,300 | — | — |
| 2015-01-21 | $0.17 | $0.17 | 6,300 | — | — |
| 2015-01-20 | $0.15 | $0.15 | 6,000 | — | — |
| 2015-01-16 | $0.15 | $0.15 | 35,100 | — | — |
| 2015-01-15 | $0.16 | $0.16 | 23,100 | — | — |
| 2015-01-14 | $0.15 | $0.15 | 1,800 | — | — |
| 2015-01-13 | $0.17 | $0.17 | 900 | — | — |
| 2015-01-12 | $0.17 | $0.17 | 0 | — | — |
| 2015-01-09 | $0.17 | $0.17 | 1,200 | — | — |
| 2015-01-08 | $0.15 | $0.15 | 19,500 | — | — |
| 2015-01-07 | $0.17 | $0.17 | 47,700 | — | — |
| 2015-01-06 | $0.18 | $0.18 | 45,900 | — | — |
| 2015-01-05 | $0.15 | $0.15 | 27,600 | — | — |
| 2015-01-02 | $0.17 | $0.17 | 0 | — | — |