Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $0.11 | $0.11 | 5,100 | — | — |
| 2013-12-30 | $0.11 | $0.11 | 29,100 | — | — |
| 2013-12-27 | $0.11 | $0.11 | 17,400 | — | — |
| 2013-12-26 | $0.11 | $0.11 | 14,700 | — | — |
| 2013-12-24 | $0.11 | $0.11 | 8,100 | — | — |
| 2013-12-23 | $0.13 | $0.13 | 47,400 | — | — |
| 2013-12-20 | $0.12 | $0.12 | 5,100 | — | — |
| 2013-12-19 | $0.12 | $0.12 | 32,700 | — | — |
| 2013-12-18 | $0.11 | $0.11 | 3,900 | — | — |
| 2013-12-17 | $0.11 | $0.11 | 57,600 | — | — |
| 2013-12-16 | $0.12 | $0.12 | 12,300 | — | — |
| 2013-12-13 | $0.12 | $0.12 | 11,100 | — | — |
| 2013-12-12 | $0.10 | $0.10 | 206,400 | — | — |
| 2013-12-11 | $0.13 | $0.13 | 20,100 | — | — |
| 2013-12-10 | $0.16 | $0.16 | 71,400 | — | — |
| 2013-12-09 | $0.14 | $0.14 | 17,100 | — | — |
| 2013-12-06 | $0.13 | $0.13 | 16,500 | — | — |
| 2013-12-05 | $0.12 | $0.12 | 174,900 | — | — |
| 2013-12-04 | $0.15 | $0.15 | 70,500 | — | — |
| 2013-12-03 | $0.15 | $0.15 | 93,900 | — | — |
| 2013-12-02 | $0.16 | $0.16 | 17,400 | — | — |
| 2013-11-29 | $0.16 | $0.16 | 111,600 | — | — |
| 2013-11-27 | $0.15 | $0.15 | 5,700 | — | — |
| 2013-11-26 | $0.12 | $0.12 | 900 | — | — |
| 2013-11-25 | $0.12 | $0.12 | 15,900 | — | — |
| 2013-11-22 | $0.12 | $0.12 | 2,400 | — | — |
| 2013-11-21 | $0.12 | $0.12 | 43,200 | — | — |
| 2013-11-20 | $0.12 | $0.12 | 31,800 | — | — |
| 2013-11-19 | $0.16 | $0.16 | 65,100 | — | — |
| 2013-11-18 | $0.12 | $0.12 | 4,800 | — | — |
| 2013-11-15 | $0.15 | $0.15 | 0 | — | — |
| 2013-11-14 | $0.15 | $0.15 | 6,000 | — | — |
| 2013-11-13 | $0.13 | $0.13 | 206,700 | — | — |
| 2013-11-12 | $0.12 | $0.12 | 600 | — | — |
| 2013-11-11 | $0.15 | $0.15 | 27,000 | — | — |
| 2013-11-08 | $0.15 | $0.15 | 3,000 | — | — |
| 2013-11-07 | $0.15 | $0.15 | 12,300 | — | — |
| 2013-11-06 | $0.12 | $0.12 | 21,600 | — | — |
| 2013-11-05 | $0.15 | $0.15 | 3,000 | — | — |
| 2013-11-04 | $0.12 | $0.12 | 7,800 | — | — |
| 2013-11-01 | $0.12 | $0.12 | 300 | — | — |
| 2013-10-31 | $0.13 | $0.13 | 18,900 | — | — |
| 2013-10-30 | $0.15 | $0.15 | 19,800 | — | — |
| 2013-10-29 | $0.14 | $0.14 | 94,500 | — | — |
| 2013-10-28 | $0.14 | $0.14 | 51,300 | — | — |
| 2013-10-25 | $0.15 | $0.15 | 21,900 | — | — |
| 2013-10-24 | $0.14 | $0.14 | 25,200 | — | — |
| 2013-10-23 | $0.14 | $0.14 | 15,600 | — | — |
| 2013-10-22 | $0.13 | $0.13 | 46,200 | — | — |
| 2013-10-21 | $0.13 | $0.13 | 45,000 | — | — |
| 2013-10-18 | $0.17 | $0.17 | 26,400 | — | — |
| 2013-10-17 | $0.14 | $0.14 | 64,500 | — | — |
| 2013-10-16 | $0.13 | $0.13 | 67,500 | — | — |
| 2013-10-15 | $0.14 | $0.14 | 90,300 | — | — |
| 2013-10-14 | $0.15 | $0.15 | 0 | — | — |
| 2013-10-11 | $0.15 | $0.15 | 15,900 | — | — |
| 2013-10-10 | $0.14 | $0.14 | 62,100 | — | — |
| 2013-10-09 | $0.17 | $0.17 | 30,000 | — | — |
| 2013-10-08 | $0.14 | $0.14 | 45,900 | — | — |
| 2013-10-07 | $0.17 | $0.17 | 50,100 | — | — |
| 2013-10-04 | $0.15 | $0.15 | 114,900 | — | — |
| 2013-10-03 | $0.16 | $0.16 | 134,400 | — | — |
| 2013-10-02 | $0.17 | $0.17 | 3,600 | — | — |
| 2013-10-01 | $0.15 | $0.15 | 88,800 | — | — |
| 2013-09-30 | $0.17 | $0.17 | 1,500 | — | — |
| 2013-09-27 | $0.15 | $0.15 | 4,500 | — | — |
| 2013-09-26 | $0.14 | $0.14 | 4,200 | — | — |
| 2013-09-25 | $0.14 | $0.14 | 16,200 | — | — |
| 2013-09-24 | $0.13 | $0.13 | 5,100 | — | — |
| 2013-09-23 | $0.16 | $0.16 | 900 | — | — |
| 2013-09-20 | $0.16 | $0.16 | 11,400 | — | — |
| 2013-09-19 | $0.17 | $0.17 | 312,900 | — | — |
| 2013-09-18 | $0.18 | $0.18 | 38,700 | — | — |
| 2013-09-17 | $0.16 | $0.16 | 17,100 | — | — |
| 2013-09-16 | $0.18 | $0.18 | 0 | — | — |
| 2013-09-13 | $0.18 | $0.18 | 14,100 | — | — |
| 2013-09-12 | $0.18 | $0.18 | 44,700 | — | — |
| 2013-09-11 | $0.16 | $0.16 | 144,600 | — | — |
| 2013-09-10 | $0.18 | $0.18 | 9,900 | — | — |
| 2013-09-09 | $0.18 | $0.18 | 0 | — | — |
| 2013-09-06 | $0.18 | $0.18 | 24,300 | — | — |
| 2013-09-05 | $0.16 | $0.16 | 21,000 | — | — |
| 2013-09-04 | $0.16 | $0.16 | 39,600 | — | — |
| 2013-09-03 | $0.18 | $0.18 | 10,200 | — | — |
| 2013-08-30 | $0.20 | $0.20 | 2,100 | — | — |
| 2013-08-29 | $0.16 | $0.16 | 21,900 | — | — |
| 2013-08-28 | $0.17 | $0.17 | 99,000 | — | — |
| 2013-08-27 | $0.18 | $0.18 | 18,900 | — | — |
| 2013-08-26 | $0.18 | $0.18 | 25,500 | — | — |
| 2013-08-23 | $0.20 | $0.20 | 53,700 | — | — |
| 2013-08-22 | $0.18 | $0.18 | 91,800 | — | — |
| 2013-08-21 | $0.19 | $0.19 | 424,800 | — | — |
| 2013-08-20 | $0.13 | $0.13 | 106,200 | — | — |
| 2013-08-19 | $0.12 | $0.12 | 2,100 | — | — |
| 2013-08-16 | $0.13 | $0.13 | 3,600 | — | — |
| 2013-08-15 | $0.13 | $0.13 | 78,000 | — | — |
| 2013-08-14 | $0.12 | $0.12 | 36,900 | — | — |
| 2013-08-13 | $0.13 | $0.13 | 55,500 | — | — |
| 2013-08-12 | $0.12 | $0.12 | 3,600 | — | — |
| 2013-08-09 | $0.12 | $0.12 | 9,000 | — | — |
| 2013-08-08 | $0.12 | $0.12 | 2,400 | — | — |
| 2013-08-07 | $0.12 | $0.12 | 12,600 | — | — |
| 2013-08-06 | $0.12 | $0.12 | 300 | — | — |
| 2013-08-05 | $0.12 | $0.12 | 33,900 | — | — |
| 2013-08-02 | $0.12 | $0.12 | 61,800 | — | — |
| 2013-08-01 | $0.13 | $0.13 | 22,800 | — | — |
| 2013-07-31 | $0.13 | $0.13 | 83,100 | — | — |
| 2013-07-30 | $0.13 | $0.13 | 174,900 | — | — |
| 2013-07-29 | $0.13 | $0.13 | 23,700 | — | — |
| 2013-07-26 | $0.12 | $0.12 | 21,900 | — | — |
| 2013-07-25 | $0.12 | $0.12 | 6,600 | — | — |
| 2013-07-24 | $0.13 | $0.13 | 24,000 | — | — |
| 2013-07-23 | $0.13 | $0.13 | 5,400 | — | — |
| 2013-07-22 | $0.13 | $0.13 | 20,100 | — | — |
| 2013-07-19 | $0.13 | $0.13 | 0 | — | — |
| 2013-07-18 | $0.13 | $0.13 | 3,300 | — | — |
| 2013-07-17 | $0.11 | $0.11 | 193,200 | — | — |
| 2013-07-16 | $0.13 | $0.13 | 18,600 | — | — |
| 2013-07-15 | $0.12 | $0.12 | 40,200 | — | — |
| 2013-07-12 | $0.13 | $0.13 | 146,100 | — | — |
| 2013-07-11 | $0.12 | $0.12 | 27,900 | — | — |
| 2013-07-10 | $0.12 | $0.12 | 90,900 | — | — |
| 2013-07-09 | $0.12 | $0.12 | 205,800 | — | — |
| 2013-07-08 | $0.11 | $0.11 | 76,500 | — | — |
| 2013-07-05 | $0.08 | $0.08 | 27,000 | — | — |
| 2013-07-03 | $0.11 | $0.11 | 5,400 | — | — |
| 2013-07-02 | $0.11 | $0.11 | 16,200 | — | — |
| 2013-07-01 | $0.10 | $0.10 | 4,500 | — | — |
| 2013-06-28 | $0.11 | $0.11 | 2,400 | — | — |
| 2013-06-27 | $0.10 | $0.10 | 6,900 | — | — |
| 2013-06-26 | $0.10 | $0.10 | 3,000 | — | — |
| 2013-06-25 | $0.11 | $0.11 | 0 | — | — |
| 2013-06-24 | $0.11 | $0.11 | 63,600 | — | — |
| 2013-06-21 | $0.11 | $0.11 | 10,200 | — | — |
| 2013-06-20 | $0.08 | $0.08 | 0 | — | — |
| 2013-06-19 | $0.08 | $0.08 | 7,200 | — | — |
| 2013-06-18 | $0.11 | $0.11 | 21,900 | — | — |
| 2013-06-17 | $0.11 | $0.11 | 1,500 | — | — |
| 2013-06-14 | $0.11 | $0.11 | 36,000 | — | — |
| 2013-06-13 | $0.09 | $0.09 | 30,600 | — | — |
| 2013-06-12 | $0.11 | $0.11 | 102,300 | — | — |
| 2013-06-11 | $0.10 | $0.10 | 5,700 | — | — |
| 2013-06-10 | $0.08 | $0.08 | 46,500 | — | — |
| 2013-06-07 | $0.09 | $0.09 | 4,200 | — | — |
| 2013-06-06 | $0.09 | $0.09 | 81,900 | — | — |
| 2013-06-05 | $0.08 | $0.08 | 30,300 | — | — |
| 2013-06-04 | $0.09 | $0.09 | 33,900 | — | — |
| 2013-06-03 | $0.08 | $0.08 | 0 | — | — |
| 2013-05-31 | $0.08 | $0.08 | 184,500 | — | — |
| 2013-05-30 | $0.09 | $0.09 | 75,300 | — | — |
| 2013-05-29 | $0.08 | $0.08 | 4,800 | — | — |
| 2013-05-28 | $0.08 | $0.08 | 15,600 | — | — |
| 2013-05-24 | $0.09 | $0.09 | 1,200 | — | — |
| 2013-05-23 | $0.10 | $0.10 | 67,500 | — | — |
| 2013-05-22 | $0.10 | $0.10 | 124,200 | — | — |
| 2013-05-21 | $0.08 | $0.08 | 16,200 | — | — |
| 2013-05-20 | $0.08 | $0.08 | 20,700 | — | — |
| 2013-05-17 | $0.07 | $0.07 | 28,200 | — | — |
| 2013-05-16 | $0.08 | $0.08 | 1,200 | — | — |
| 2013-05-15 | $0.08 | $0.08 | 19,800 | — | — |
| 2013-05-14 | $0.08 | $0.08 | 7,200 | — | — |
| 2013-05-13 | $0.07 | $0.07 | 0 | — | — |
| 2013-05-10 | $0.07 | $0.07 | 177,900 | — | — |
| 2013-05-09 | $0.07 | $0.07 | 0 | — | — |
| 2013-05-08 | $0.07 | $0.07 | 300 | — | — |
| 2013-05-07 | $0.07 | $0.07 | 2,700 | — | — |
| 2013-05-06 | $0.08 | $0.08 | 3,000 | — | — |
| 2013-05-03 | $0.08 | $0.08 | 7,800 | — | — |
| 2013-05-02 | $0.07 | $0.07 | 17,100 | — | — |
| 2013-05-01 | $0.07 | $0.07 | 1,200 | — | — |
| 2013-04-30 | $0.08 | $0.08 | 6,900 | — | — |
| 2013-04-29 | $0.08 | $0.08 | 1,500 | — | — |
| 2013-04-26 | $0.07 | $0.07 | 12,900 | — | — |
| 2013-04-25 | $0.08 | $0.08 | 2,400 | — | — |
| 2013-04-24 | $0.08 | $0.08 | 12,000 | — | — |
| 2013-04-23 | $0.08 | $0.08 | 102,300 | — | — |
| 2013-04-22 | $0.07 | $0.07 | 66,900 | — | — |
| 2013-04-19 | $0.08 | $0.08 | 51,000 | — | — |
| 2013-04-18 | $0.08 | $0.08 | 15,000 | — | — |
| 2013-04-17 | $0.08 | $0.08 | 84,000 | — | — |
| 2013-04-16 | $0.08 | $0.08 | 13,500 | — | — |
| 2013-04-15 | $0.08 | $0.08 | 5,100 | — | — |
| 2013-04-12 | $0.08 | $0.08 | 327,900 | — | — |
| 2013-04-11 | $0.07 | $0.07 | 0 | — | — |
| 2013-04-10 | $0.07 | $0.07 | 300 | — | — |
| 2013-04-09 | $0.07 | $0.07 | 15,000 | — | — |
| 2013-04-08 | $0.07 | $0.07 | 35,700 | — | — |
| 2013-04-05 | $0.06 | $0.06 | 300 | — | — |
| 2013-04-04 | $0.06 | $0.06 | 49,500 | — | — |
| 2013-04-03 | $0.08 | $0.08 | 0 | — | — |
| 2013-04-02 | $0.08 | $0.08 | 30,600 | — | — |
| 2013-04-01 | $0.07 | $0.07 | 3,300 | — | — |
| 2013-03-28 | $0.08 | $0.08 | 0 | — | — |
| 2013-03-27 | $0.08 | $0.08 | 600 | — | — |
| 2013-03-26 | $0.07 | $0.07 | 6,300 | — | — |
| 2013-03-25 | $0.07 | $0.07 | 38,700 | — | — |
| 2013-03-22 | $0.07 | $0.07 | 600 | — | — |
| 2013-03-21 | $0.07 | $0.07 | 21,300 | — | — |
| 2013-03-20 | $0.08 | $0.08 | 3,000 | — | — |
| 2013-03-19 | $0.07 | $0.07 | 0 | — | — |
| 2013-03-18 | $0.07 | $0.07 | 1,500 | — | — |
| 2013-03-15 | $0.07 | $0.07 | 6,900 | — | — |
| 2013-03-14 | $0.07 | $0.07 | 49,500 | — | — |
| 2013-03-13 | $0.07 | $0.07 | 0 | — | — |
| 2013-03-12 | $0.07 | $0.07 | 44,100 | — | — |
| 2013-03-11 | $0.08 | $0.08 | 2,400 | — | — |
| 2013-03-08 | $0.07 | $0.07 | 25,800 | — | — |
| 2013-03-07 | $0.07 | $0.07 | 4,200 | — | — |
| 2013-03-06 | $0.07 | $0.07 | 0 | — | — |
| 2013-03-05 | $0.07 | $0.07 | 11,400 | — | — |
| 2013-03-04 | $0.08 | $0.08 | 0 | — | — |
| 2013-03-01 | $0.08 | $0.08 | 0 | — | — |
| 2013-02-28 | $0.08 | $0.08 | 0 | — | — |
| 2013-02-27 | $0.08 | $0.08 | 29,700 | — | — |
| 2013-02-26 | $0.08 | $0.08 | 28,800 | — | — |
| 2013-02-25 | $0.07 | $0.07 | 4,200 | — | — |
| 2013-02-22 | $0.07 | $0.07 | 17,100 | — | — |
| 2013-02-21 | $0.07 | $0.07 | 13,800 | — | — |
| 2013-02-20 | $0.07 | $0.07 | 21,600 | — | — |
| 2013-02-19 | $0.07 | $0.07 | 9,000 | — | — |
| 2013-02-15 | $0.07 | $0.07 | 900 | — | — |
| 2013-02-14 | $0.08 | $0.08 | 24,000 | — | — |
| 2013-02-13 | $0.07 | $0.07 | 14,100 | — | — |
| 2013-02-12 | $0.08 | $0.08 | 9,600 | — | — |
| 2013-02-11 | $0.08 | $0.08 | 9,900 | — | — |
| 2013-02-08 | $0.08 | $0.08 | 13,500 | — | — |
| 2013-02-07 | $0.08 | $0.08 | 0 | — | — |
| 2013-02-06 | $0.08 | $0.08 | 1,500 | — | — |
| 2013-02-05 | $0.08 | $0.08 | 1,500 | — | — |
| 2013-02-04 | $0.08 | $0.08 | 15,900 | — | — |
| 2013-02-01 | $0.08 | $0.08 | 45,600 | — | — |
| 2013-01-31 | $0.07 | $0.07 | 96,600 | — | — |
| 2013-01-30 | $0.08 | $0.08 | 40,800 | — | — |
| 2013-01-29 | $0.07 | $0.07 | 30,300 | — | — |
| 2013-01-28 | $0.07 | $0.07 | 11,400 | — | — |
| 2013-01-25 | $0.07 | $0.07 | 40,500 | — | — |
| 2013-01-24 | $0.07 | $0.07 | 1,500 | — | — |
| 2013-01-23 | $0.09 | $0.09 | 9,300 | — | — |
| 2013-01-22 | $0.08 | $0.08 | 9,600 | — | — |
| 2013-01-18 | $0.07 | $0.07 | 48,600 | — | — |
| 2013-01-17 | $0.08 | $0.08 | 3,000 | — | — |
| 2013-01-16 | $0.08 | $0.08 | 31,500 | — | — |
| 2013-01-15 | $0.08 | $0.08 | 126,300 | — | — |
| 2013-01-14 | $0.07 | $0.07 | 6,900 | — | — |
| 2013-01-11 | $0.07 | $0.07 | 1,800 | — | — |
| 2013-01-10 | $0.07 | $0.07 | 600 | — | — |
| 2013-01-09 | $0.07 | $0.07 | 114,600 | — | — |
| 2013-01-08 | $0.07 | $0.07 | 600 | — | — |
| 2013-01-07 | $0.07 | $0.07 | 1,200 | — | — |
| 2013-01-04 | $0.07 | $0.07 | 44,700 | — | — |
| 2013-01-03 | $0.08 | $0.08 | 2,400 | — | — |
| 2013-01-02 | $0.09 | $0.09 | 11,400 | — | — |