Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.27 | $0.27 | 22,365 | — | — |
| 2008-12-30 | $0.27 | $0.27 | 37,590 | — | — |
| 2008-12-29 | $0.20 | $0.20 | 44,355 | — | — |
| 2008-12-26 | $0.20 | $0.20 | 16,410 | — | — |
| 2008-12-24 | $0.27 | $0.27 | 12,075 | — | — |
| 2008-12-23 | $0.27 | $0.27 | 8,130 | — | — |
| 2008-12-22 | $0.27 | $0.27 | 15,900 | — | — |
| 2008-12-19 | $0.27 | $0.27 | 61,950 | — | — |
| 2008-12-18 | $0.27 | $0.27 | 104,850 | — | — |
| 2008-12-17 | $0.27 | $0.27 | 23,880 | — | — |
| 2008-12-16 | $0.27 | $0.27 | 40,170 | — | — |
| 2008-12-15 | $0.27 | $0.27 | 11,490 | — | — |
| 2008-12-12 | $0.27 | $0.27 | 16,170 | — | — |
| 2008-12-11 | $0.27 | $0.27 | 11,385 | — | — |
| 2008-12-10 | $0.27 | $0.27 | 58,455 | — | — |
| 2008-12-09 | $0.20 | $0.20 | 118,515 | — | — |
| 2008-12-08 | $0.20 | $0.20 | 6,675 | — | — |
| 2008-12-05 | $0.27 | $0.27 | 7,890 | — | — |
| 2008-12-04 | $0.27 | $0.27 | 5,595 | — | — |
| 2008-12-03 | $0.27 | $0.27 | 33,540 | — | — |
| 2008-12-02 | $0.27 | $0.27 | 52,155 | — | — |
| 2008-12-01 | $0.27 | $0.27 | 197,100 | — | — |
| 2008-11-28 | $0.27 | $0.27 | 1,575 | — | — |
| 2008-11-26 | $0.27 | $0.27 | 45,570 | — | — |
| 2008-11-25 | $0.27 | $0.27 | 59,460 | — | — |
| 2008-11-24 | $0.27 | $0.27 | 66,825 | — | — |
| 2008-11-21 | $0.27 | $0.27 | 46,260 | — | — |
| 2008-11-20 | $0.27 | $0.27 | 26,445 | — | — |
| 2008-11-19 | $0.33 | $0.33 | 46,230 | — | — |
| 2008-11-18 | $0.40 | $0.40 | 52,905 | — | — |
| 2008-11-17 | $0.40 | $0.40 | 29,790 | — | — |
| 2008-11-14 | $0.40 | $0.40 | 22,320 | — | — |
| 2008-11-13 | $0.40 | $0.40 | 61,005 | — | — |
| 2008-11-12 | $0.33 | $0.33 | 7,890 | — | — |
| 2008-11-11 | $0.33 | $0.33 | 12,660 | — | — |
| 2008-11-10 | $0.33 | $0.33 | 7,455 | — | — |
| 2008-11-07 | $0.33 | $0.33 | 21,735 | — | — |
| 2008-11-06 | $0.33 | $0.33 | 37,530 | — | — |
| 2008-11-05 | $0.33 | $0.33 | 23,910 | — | — |
| 2008-11-04 | $0.40 | $0.40 | 13,590 | — | — |
| 2008-11-03 | $0.33 | $0.33 | 8,010 | — | — |
| 2008-10-31 | $0.40 | $0.40 | 37,740 | — | — |
| 2008-10-30 | $0.40 | $0.40 | 20,790 | — | — |
| 2008-10-29 | $0.47 | $0.47 | 28,680 | — | — |
| 2008-10-28 | $0.40 | $0.40 | 16,380 | — | — |
| 2008-10-27 | $0.40 | $0.40 | 27,630 | — | — |
| 2008-10-24 | $0.40 | $0.40 | 57,045 | — | — |
| 2008-10-23 | $0.53 | $0.53 | 207,315 | — | — |
| 2008-10-22 | $0.40 | $0.40 | 49,185 | — | — |
| 2008-10-21 | $0.40 | $0.40 | 30,645 | — | — |
| 2008-10-20 | $0.47 | $0.47 | 248,175 | — | — |
| 2008-10-17 | $0.20 | $0.20 | 46,695 | — | — |
| 2008-10-16 | $0.20 | $0.20 | 84,990 | — | — |
| 2008-10-15 | $0.20 | $0.20 | 34,110 | — | — |
| 2008-10-14 | $0.20 | $0.20 | 133,575 | — | — |
| 2008-10-13 | $0.20 | $0.20 | 117,720 | — | — |
| 2008-10-10 | $0.27 | $0.27 | 44,100 | — | — |
| 2008-10-09 | $0.27 | $0.27 | 37,095 | — | — |
| 2008-10-08 | $0.27 | $0.27 | 68,550 | — | — |
| 2008-10-07 | $0.27 | $0.27 | 64,455 | — | — |
| 2008-10-06 | $0.27 | $0.27 | 48,735 | — | — |
| 2008-10-03 | $0.33 | $0.33 | 44,970 | — | — |
| 2008-10-02 | $0.40 | $0.40 | 6,945 | — | — |
| 2008-10-01 | $0.40 | $0.40 | 25,410 | — | — |
| 2008-09-30 | $0.40 | $0.40 | 51,165 | — | — |
| 2008-09-29 | $0.40 | $0.40 | 15,195 | — | — |
| 2008-09-26 | $0.40 | $0.40 | 46,770 | — | — |
| 2008-09-25 | $0.40 | $0.40 | 45,585 | — | — |
| 2008-09-24 | $0.40 | $0.40 | 50,970 | — | — |
| 2008-09-23 | $0.40 | $0.40 | 39,360 | — | — |
| 2008-09-22 | $0.40 | $0.40 | 47,505 | — | — |
| 2008-09-19 | $0.47 | $0.47 | 54,930 | — | — |
| 2008-09-18 | $0.40 | $0.40 | 49,755 | — | — |
| 2008-09-17 | $0.40 | $0.40 | 34,095 | — | — |
| 2008-09-16 | $0.47 | $0.47 | 74,385 | — | — |
| 2008-09-15 | $0.47 | $0.47 | 59,565 | — | — |
| 2008-09-12 | $0.47 | $0.47 | 4,980 | — | — |
| 2008-09-11 | $0.47 | $0.47 | 15,870 | — | — |
| 2008-09-10 | $0.47 | $0.47 | 35,280 | — | — |
| 2008-09-09 | $0.47 | $0.47 | 85,815 | — | — |
| 2008-09-08 | $0.53 | $0.53 | 41,670 | — | — |
| 2008-09-05 | $0.47 | $0.47 | 96,705 | — | — |
| 2008-09-04 | $0.47 | $0.47 | 157,425 | — | — |
| 2008-09-03 | $0.53 | $0.53 | 13,035 | — | — |
| 2008-09-02 | $0.53 | $0.53 | 24,615 | — | — |
| 2008-08-29 | $0.53 | $0.53 | 5,040 | — | — |
| 2008-08-28 | $0.53 | $0.53 | 29,280 | — | — |
| 2008-08-27 | $0.53 | $0.53 | 37,410 | — | — |
| 2008-08-26 | $0.53 | $0.53 | 42,060 | — | — |
| 2008-08-25 | $0.53 | $0.53 | 50,085 | — | — |
| 2008-08-22 | $0.60 | $0.60 | 9,720 | — | — |
| 2008-08-21 | $0.53 | $0.53 | 11,970 | — | — |
| 2008-08-20 | $0.60 | $0.60 | 23,895 | — | — |
| 2008-08-19 | $0.60 | $0.60 | 25,365 | — | — |
| 2008-08-18 | $0.60 | $0.60 | 21,465 | — | — |
| 2008-08-15 | $0.60 | $0.60 | 37,305 | — | — |
| 2008-08-14 | $0.60 | $0.60 | 73,065 | — | — |
| 2008-08-13 | $0.60 | $0.60 | 45,030 | — | — |
| 2008-08-12 | $0.60 | $0.60 | 117,735 | — | — |
| 2008-08-11 | $0.67 | $0.67 | 236,025 | — | — |
| 2008-08-08 | $0.67 | $0.67 | 16,590 | — | — |
| 2008-08-07 | $0.67 | $0.67 | 30,945 | — | — |
| 2008-08-06 | $0.67 | $0.67 | 25,905 | — | — |
| 2008-08-05 | $0.73 | $0.73 | 58,650 | — | — |
| 2008-08-04 | $0.73 | $0.73 | 49,635 | — | — |
| 2008-08-01 | $0.80 | $0.80 | 16,935 | — | — |
| 2008-07-31 | $0.73 | $0.73 | 22,350 | — | — |
| 2008-07-30 | $0.80 | $0.80 | 30,960 | — | — |
| 2008-07-29 | $0.80 | $0.80 | 74,730 | — | — |
| 2008-07-28 | $0.80 | $0.80 | 55,830 | — | — |
| 2008-07-25 | $0.67 | $0.67 | 87,000 | — | — |
| 2008-07-24 | $0.67 | $0.67 | 20,625 | — | — |
| 2008-07-23 | $0.60 | $0.60 | 89,835 | — | — |
| 2008-07-22 | $0.60 | $0.60 | 51,390 | — | — |
| 2008-07-21 | $0.60 | $0.60 | 57,240 | — | — |
| 2008-07-18 | $0.67 | $0.67 | 31,485 | — | — |
| 2008-07-17 | $0.67 | $0.67 | 39,285 | — | — |
| 2008-07-16 | $0.73 | $0.73 | 32,490 | — | — |
| 2008-07-15 | $0.73 | $0.73 | 47,685 | — | — |
| 2008-07-14 | $0.73 | $0.73 | 6,540 | — | — |
| 2008-07-11 | $0.73 | $0.73 | 39,810 | — | — |
| 2008-07-10 | $0.73 | $0.73 | 46,755 | — | — |
| 2008-07-09 | $0.87 | $0.87 | 10,380 | — | — |
| 2008-07-08 | $0.87 | $0.87 | 161,730 | — | — |
| 2008-07-07 | $0.93 | $0.93 | 44,250 | — | — |
| 2008-07-03 | $0.93 | $0.93 | 2,070 | — | — |
| 2008-07-02 | $0.93 | $0.93 | 10,125 | — | — |
| 2008-07-01 | $0.93 | $0.93 | 18,645 | — | — |
| 2008-06-30 | $0.87 | $0.87 | 30,405 | — | — |
| 2008-06-27 | $1.07 | $1.07 | 25,080 | — | — |
| 2008-06-26 | $1.07 | $1.07 | 66,795 | — | — |
| 2008-06-25 | $1.07 | $1.07 | 48,810 | — | — |
| 2008-06-24 | $1.13 | $1.13 | 34,275 | — | — |
| 2008-06-23 | $1.13 | $1.13 | 11,880 | — | — |
| 2008-06-20 | $1.07 | $1.07 | 19,245 | — | — |
| 2008-06-19 | $1.00 | $1.00 | 47,400 | — | — |
| 2008-06-18 | $1.13 | $1.13 | 21,615 | — | — |
| 2008-06-17 | $1.07 | $1.07 | 32,340 | — | — |
| 2008-06-16 | $1.13 | $1.13 | 50,820 | — | — |
| 2008-06-13 | $0.93 | $0.93 | 13,440 | — | — |
| 2008-06-12 | $0.93 | $0.93 | 87,435 | — | — |
| 2008-06-11 | $1.20 | $1.20 | 141,960 | — | — |
| 2008-06-10 | $0.80 | $0.80 | 103,830 | — | — |
| 2008-06-09 | $0.73 | $0.73 | 127,890 | — | — |
| 2008-06-06 | $0.60 | $0.60 | 51,660 | — | — |
| 2008-06-05 | $0.60 | $0.60 | 34,560 | — | — |
| 2008-06-04 | $0.53 | $0.53 | 58,785 | — | — |
| 2008-06-03 | $0.60 | $0.60 | 11,955 | — | — |
| 2008-06-02 | $0.53 | $0.53 | 32,250 | — | — |
| 2008-05-30 | $0.60 | $0.60 | 29,745 | — | — |
| 2008-05-29 | $0.60 | $0.60 | 19,575 | — | — |
| 2008-05-28 | $0.60 | $0.60 | 33,375 | — | — |
| 2008-05-27 | $0.60 | $0.60 | 19,260 | — | — |
| 2008-05-23 | $0.53 | $0.53 | 27,405 | — | — |
| 2008-05-22 | $0.60 | $0.60 | 56,385 | — | — |
| 2008-05-21 | $0.53 | $0.53 | 49,920 | — | — |
| 2008-05-20 | $0.60 | $0.60 | 8,880 | — | — |
| 2008-05-19 | $0.60 | $0.60 | 25,110 | — | — |
| 2008-05-16 | $0.60 | $0.60 | 63,510 | — | — |
| 2008-05-15 | $0.60 | $0.60 | 18,435 | — | — |
| 2008-05-14 | $0.60 | $0.60 | 36,285 | — | — |
| 2008-05-13 | $0.60 | $0.60 | 9,675 | — | — |
| 2008-05-12 | $0.60 | $0.60 | 18,240 | — | — |
| 2008-05-09 | $0.60 | $0.60 | 11,250 | — | — |
| 2008-05-08 | $0.67 | $0.67 | 7,395 | — | — |
| 2008-05-07 | $0.60 | $0.60 | 4,380 | — | — |
| 2008-05-06 | $0.60 | $0.60 | 31,530 | — | — |
| 2008-05-05 | $0.60 | $0.60 | 25,455 | — | — |
| 2008-05-02 | $0.60 | $0.60 | 64,380 | — | — |
| 2008-05-01 | $0.60 | $0.60 | 92,745 | — | — |
| 2008-04-30 | $0.60 | $0.60 | 84,525 | — | — |
| 2008-04-29 | $0.67 | $0.67 | 17,925 | — | — |
| 2008-04-28 | $0.67 | $0.67 | 23,595 | — | — |
| 2008-04-25 | $0.60 | $0.60 | 29,865 | — | — |
| 2008-04-24 | $0.60 | $0.60 | 30,495 | — | — |
| 2008-04-23 | $0.67 | $0.67 | 17,985 | — | — |
| 2008-04-22 | $0.73 | $0.73 | 29,805 | — | — |
| 2008-04-21 | $0.73 | $0.73 | 35,295 | — | — |
| 2008-04-18 | $0.73 | $0.73 | 58,050 | — | — |
| 2008-04-17 | $0.67 | $0.67 | 100,725 | — | — |
| 2008-04-16 | $0.60 | $0.60 | 118,320 | — | — |
| 2008-04-15 | $0.67 | $0.67 | 40,815 | — | — |
| 2008-04-14 | $0.73 | $0.73 | 77,700 | — | — |
| 2008-04-11 | $0.73 | $0.73 | 13,785 | — | — |
| 2008-04-10 | $0.73 | $0.73 | 26,700 | — | — |
| 2008-04-09 | $0.73 | $0.73 | 30,330 | — | — |
| 2008-04-08 | $0.73 | $0.73 | 68,490 | — | — |
| 2008-04-07 | $0.80 | $0.80 | 114,600 | — | — |
| 2008-04-04 | $0.67 | $0.67 | 52,410 | — | — |
| 2008-04-03 | $0.73 | $0.73 | 34,455 | — | — |
| 2008-04-02 | $0.73 | $0.73 | 61,935 | — | — |
| 2008-04-01 | $0.67 | $0.67 | 68,340 | — | — |
| 2008-03-31 | $0.73 | $0.73 | 52,185 | — | — |
| 2008-03-28 | $0.80 | $0.80 | 16,425 | — | — |
| 2008-03-27 | $0.80 | $0.80 | 34,755 | — | — |
| 2008-03-26 | $0.80 | $0.80 | 18,600 | — | — |
| 2008-03-25 | $0.80 | $0.80 | 31,455 | — | — |
| 2008-03-24 | $0.73 | $0.73 | 53,640 | — | — |
| 2008-03-20 | $0.80 | $0.80 | 38,715 | — | — |
| 2008-03-19 | $0.80 | $0.80 | 36,960 | — | — |
| 2008-03-18 | $0.87 | $0.87 | 110,895 | — | — |
| 2008-03-17 | $0.73 | $0.73 | 26,205 | — | — |
| 2008-03-14 | $0.73 | $0.73 | 37,905 | — | — |
| 2008-03-13 | $0.73 | $0.73 | 37,710 | — | — |
| 2008-03-12 | $0.80 | $0.80 | 63,420 | — | — |
| 2008-03-11 | $0.80 | $0.80 | 65,310 | — | — |
| 2008-03-10 | $0.80 | $0.80 | 95,715 | — | — |
| 2008-03-07 | $0.80 | $0.80 | 130,650 | — | — |
| 2008-03-06 | $0.80 | $0.80 | 112,650 | — | — |
| 2008-03-05 | $0.87 | $0.87 | 199,125 | — | — |
| 2008-03-04 | $0.93 | $0.93 | 37,680 | — | — |
| 2008-03-03 | $0.93 | $0.93 | 57,900 | — | — |
| 2008-02-29 | $1.07 | $1.07 | 48,495 | — | — |
| 2008-02-28 | $1.13 | $1.13 | 83,625 | — | — |
| 2008-02-27 | $1.07 | $1.07 | 50,220 | — | — |
| 2008-02-26 | $1.07 | $1.07 | 132,990 | — | — |
| 2008-02-25 | $1.20 | $1.20 | 67,065 | — | — |
| 2008-02-22 | $1.13 | $1.13 | 78,360 | — | — |
| 2008-02-21 | $1.20 | $1.20 | 85,605 | — | — |
| 2008-02-20 | $1.33 | $1.33 | 46,785 | — | — |
| 2008-02-19 | $1.27 | $1.27 | 37,995 | — | — |
| 2008-02-15 | $1.27 | $1.27 | 20,280 | — | — |
| 2008-02-14 | $1.20 | $1.20 | 54,015 | — | — |
| 2008-02-13 | $1.27 | $1.27 | 58,890 | — | — |
| 2008-02-12 | $1.27 | $1.27 | 72,855 | — | — |
| 2008-02-11 | $1.33 | $1.33 | 277,815 | — | — |
| 2008-02-08 | $1.07 | $1.07 | 49,920 | — | — |
| 2008-02-07 | $1.00 | $1.00 | 43,020 | — | — |
| 2008-02-06 | $1.00 | $1.00 | 48,075 | — | — |
| 2008-02-05 | $1.07 | $1.07 | 139,875 | — | — |
| 2008-02-04 | $1.20 | $1.20 | 103,590 | — | — |
| 2008-02-01 | $1.13 | $1.13 | 73,620 | — | — |
| 2008-01-31 | $1.13 | $1.13 | 246,600 | — | — |
| 2008-01-30 | $1.60 | $1.60 | 391,920 | — | — |
| 2008-01-29 | $1.13 | $1.13 | 124,680 | — | — |
| 2008-01-28 | $0.73 | $0.73 | 50,220 | — | — |
| 2008-01-25 | $0.67 | $0.67 | 89,970 | — | — |
| 2008-01-24 | $0.73 | $0.73 | 82,140 | — | — |
| 2008-01-23 | $0.80 | $0.80 | 95,685 | — | — |
| 2008-01-22 | $0.80 | $0.80 | 70,770 | — | — |
| 2008-01-18 | $0.73 | $0.73 | 72,960 | — | — |
| 2008-01-17 | $0.87 | $0.87 | 74,910 | — | — |
| 2008-01-16 | $0.93 | $0.93 | 76,395 | — | — |
| 2008-01-15 | $0.93 | $0.93 | 56,025 | — | — |
| 2008-01-14 | $1.00 | $1.00 | 90,630 | — | — |
| 2008-01-11 | $1.00 | $1.00 | 48,195 | — | — |
| 2008-01-10 | $1.13 | $1.13 | 43,185 | — | — |
| 2008-01-09 | $1.07 | $1.07 | 67,110 | — | — |
| 2008-01-08 | $1.00 | $1.00 | 33,990 | — | — |
| 2008-01-07 | $0.87 | $0.87 | 15,030 | — | — |
| 2008-01-04 | $1.13 | $1.13 | 40,215 | — | — |
| 2008-01-03 | $1.27 | $1.27 | 10,860 | — | — |
| 2008-01-02 | $1.27 | $1.27 | 21,645 | — | — |