Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $0.07 | $0.07 | 63,000 | — | — |
| 2011-12-29 | $0.07 | $0.07 | 42,900 | — | — |
| 2011-12-28 | $0.07 | $0.07 | 18,900 | — | — |
| 2011-12-27 | $0.07 | $0.07 | 27,000 | — | — |
| 2011-12-23 | $0.07 | $0.07 | 3,900 | — | — |
| 2011-12-22 | $0.07 | $0.07 | 51,300 | — | — |
| 2011-12-21 | $0.10 | $0.10 | 6,000 | — | — |
| 2011-12-20 | $0.07 | $0.07 | 68,400 | — | — |
| 2011-12-19 | $0.10 | $0.10 | 42,000 | — | — |
| 2011-12-16 | $0.10 | $0.10 | 11,700 | — | — |
| 2011-12-15 | $0.10 | $0.10 | 3,300 | — | — |
| 2011-12-14 | $0.08 | $0.08 | 23,100 | — | — |
| 2011-12-13 | $0.08 | $0.08 | 300 | — | — |
| 2011-12-12 | $0.08 | $0.08 | 2,400 | — | — |
| 2011-12-09 | $0.08 | $0.08 | 96,300 | — | — |
| 2011-12-08 | $0.08 | $0.08 | 5,100 | — | — |
| 2011-12-07 | $0.08 | $0.08 | 13,500 | — | — |
| 2011-12-06 | $0.09 | $0.09 | 28,200 | — | — |
| 2011-12-05 | $0.09 | $0.09 | 164,400 | — | — |
| 2011-12-02 | $0.09 | $0.09 | 15,900 | — | — |
| 2011-12-01 | $0.08 | $0.08 | 47,400 | — | — |
| 2011-11-30 | $0.08 | $0.08 | 19,800 | — | — |
| 2011-11-29 | $0.08 | $0.08 | 27,000 | — | — |
| 2011-11-28 | $0.08 | $0.08 | 0 | — | — |
| 2011-11-25 | $0.08 | $0.08 | 0 | — | — |
| 2011-11-23 | $0.08 | $0.08 | 52,500 | — | — |
| 2011-11-22 | $0.10 | $0.10 | 1,800 | — | — |
| 2011-11-21 | $0.08 | $0.08 | 38,700 | — | — |
| 2011-11-18 | $0.08 | $0.08 | 9,600 | — | — |
| 2011-11-17 | $0.08 | $0.08 | 19,500 | — | — |
| 2011-11-16 | $0.10 | $0.10 | 31,200 | — | — |
| 2011-11-15 | $0.07 | $0.07 | 19,500 | — | — |
| 2011-11-14 | $0.10 | $0.10 | 1,200 | — | — |
| 2011-11-11 | $0.09 | $0.09 | 7,200 | — | — |
| 2011-11-10 | $0.10 | $0.10 | 45,900 | — | — |
| 2011-11-09 | $0.07 | $0.07 | 10,200 | — | — |
| 2011-11-08 | $0.08 | $0.08 | 1,200 | — | — |
| 2011-11-07 | $0.08 | $0.08 | 18,600 | — | — |
| 2011-11-04 | $0.08 | $0.08 | 55,800 | — | — |
| 2011-11-03 | $0.08 | $0.08 | 79,800 | — | — |
| 2011-11-02 | $0.09 | $0.09 | 83,100 | — | — |
| 2011-11-01 | $0.09 | $0.09 | 23,400 | — | — |
| 2011-10-31 | $0.09 | $0.09 | 64,800 | — | — |
| 2011-10-28 | $0.09 | $0.09 | 12,600 | — | — |
| 2011-10-27 | $0.08 | $0.08 | 23,400 | — | — |
| 2011-10-26 | $0.08 | $0.08 | 9,600 | — | — |
| 2011-10-25 | $0.09 | $0.09 | 90,300 | — | — |
| 2011-10-24 | $0.09 | $0.09 | 28,800 | — | — |
| 2011-10-21 | $0.09 | $0.09 | 63,900 | — | — |
| 2011-10-20 | $0.09 | $0.09 | 0 | — | — |
| 2011-10-19 | $0.09 | $0.09 | 13,500 | — | — |
| 2011-10-18 | $0.09 | $0.09 | 38,100 | — | — |
| 2011-10-17 | $0.09 | $0.09 | 11,100 | — | — |
| 2011-10-14 | $0.08 | $0.08 | 75,000 | — | — |
| 2011-10-13 | $0.07 | $0.07 | 48,000 | — | — |
| 2011-10-12 | $0.08 | $0.08 | 3,000 | — | — |
| 2011-10-11 | $0.05 | $0.05 | 8,100 | — | — |
| 2011-10-10 | $0.05 | $0.05 | 0 | — | — |
| 2011-10-07 | $0.05 | $0.05 | 14,100 | — | — |
| 2011-10-06 | $0.05 | $0.05 | 2,100 | — | — |
| 2011-10-05 | $0.06 | $0.06 | 5,700 | — | — |
| 2011-10-04 | $0.09 | $0.09 | 9,600 | — | — |
| 2011-10-03 | $0.07 | $0.07 | 3,600 | — | — |
| 2011-09-30 | $0.06 | $0.06 | 11,100 | — | — |
| 2011-09-29 | $0.10 | $0.10 | 2,400 | — | — |
| 2011-09-28 | $0.07 | $0.07 | 65,400 | — | — |
| 2011-09-27 | $0.07 | $0.07 | 10,200 | — | — |
| 2011-09-26 | $0.07 | $0.07 | 19,800 | — | — |
| 2011-09-23 | $0.07 | $0.07 | 0 | — | — |
| 2011-09-22 | $0.07 | $0.07 | 46,800 | — | — |
| 2011-09-21 | $0.07 | $0.07 | 2,100 | — | — |
| 2011-09-20 | $0.07 | $0.07 | 9,300 | — | — |
| 2011-09-19 | $0.10 | $0.10 | 900 | — | — |
| 2011-09-16 | $0.07 | $0.07 | 9,000 | — | — |
| 2011-09-15 | $0.07 | $0.07 | 16,500 | — | — |
| 2011-09-14 | $0.07 | $0.07 | 5,700 | — | — |
| 2011-09-13 | $0.07 | $0.07 | 6,600 | — | — |
| 2011-09-12 | $0.07 | $0.07 | 1,200 | — | — |
| 2011-09-09 | $0.07 | $0.07 | 33,300 | — | — |
| 2011-09-08 | $0.08 | $0.08 | 25,800 | — | — |
| 2011-09-07 | $0.08 | $0.08 | 3,900 | — | — |
| 2011-09-06 | $0.08 | $0.08 | 31,500 | — | — |
| 2011-09-02 | $0.10 | $0.10 | 1,500 | — | — |
| 2011-09-01 | $0.10 | $0.10 | 34,500 | — | — |
| 2011-08-31 | $0.12 | $0.12 | 59,700 | — | — |
| 2011-08-30 | $0.09 | $0.09 | 15,600 | — | — |
| 2011-08-29 | $0.07 | $0.07 | 22,200 | — | — |
| 2011-08-26 | $0.08 | $0.08 | 33,300 | — | — |
| 2011-08-25 | $0.08 | $0.08 | 36,300 | — | — |
| 2011-08-24 | $0.07 | $0.07 | 24,600 | — | — |
| 2011-08-23 | $0.07 | $0.07 | 50,700 | — | — |
| 2011-08-22 | $0.08 | $0.08 | 7,800 | — | — |
| 2011-08-19 | $0.06 | $0.06 | 17,100 | — | — |
| 2011-08-18 | $0.07 | $0.07 | 58,800 | — | — |
| 2011-08-17 | $0.08 | $0.08 | 6,600 | — | — |
| 2011-08-16 | $0.07 | $0.07 | 4,200 | — | — |
| 2011-08-15 | $0.07 | $0.07 | 3,000 | — | — |
| 2011-08-12 | $0.07 | $0.07 | 75,900 | — | — |
| 2011-08-11 | $0.07 | $0.07 | 83,700 | — | — |
| 2011-08-10 | $0.08 | $0.08 | 73,200 | — | — |
| 2011-08-09 | $0.08 | $0.08 | 539,700 | — | — |
| 2011-08-08 | $0.07 | $0.07 | 466,200 | — | — |
| 2011-08-05 | $0.10 | $0.10 | 72,300 | — | — |
| 2011-08-04 | $0.10 | $0.10 | 7,200 | — | — |
| 2011-08-03 | $0.11 | $0.11 | 8,400 | — | — |
| 2011-08-02 | $0.10 | $0.10 | 33,300 | — | — |
| 2011-08-01 | $0.11 | $0.11 | 27,600 | — | — |
| 2011-07-29 | $0.10 | $0.10 | 64,800 | — | — |
| 2011-07-28 | $0.11 | $0.11 | 13,500 | — | — |
| 2011-07-27 | $0.11 | $0.11 | 36,900 | — | — |
| 2011-07-26 | $0.12 | $0.12 | 6,300 | — | — |
| 2011-07-25 | $0.10 | $0.10 | 24,600 | — | — |
| 2011-07-22 | $0.10 | $0.10 | 3,600 | — | — |
| 2011-07-21 | $0.12 | $0.12 | 40,200 | — | — |
| 2011-07-20 | $0.12 | $0.12 | 111,300 | — | — |
| 2011-07-19 | $0.10 | $0.10 | 63,300 | — | — |
| 2011-07-18 | $0.12 | $0.12 | 0 | — | — |
| 2011-07-15 | $0.12 | $0.12 | 22,500 | — | — |
| 2011-07-14 | $0.12 | $0.12 | 0 | — | — |
| 2011-07-13 | $0.12 | $0.12 | 0 | — | — |
| 2011-07-12 | $0.12 | $0.12 | 74,400 | — | — |
| 2011-07-11 | $0.12 | $0.12 | 48,600 | — | — |
| 2011-07-08 | $0.11 | $0.11 | 1,200 | — | — |
| 2011-07-07 | $0.11 | $0.11 | 22,800 | — | — |
| 2011-07-06 | $0.12 | $0.12 | 9,900 | — | — |
| 2011-07-05 | $0.12 | $0.12 | 71,100 | — | — |
| 2011-07-01 | $0.10 | $0.10 | 63,900 | — | — |
| 2011-06-30 | $0.11 | $0.11 | 48,000 | — | — |
| 2011-06-29 | $0.09 | $0.09 | 0 | — | — |
| 2011-06-28 | $0.09 | $0.09 | 27,900 | — | — |
| 2011-06-27 | $0.11 | $0.11 | 50,400 | — | — |
| 2011-06-24 | $0.11 | $0.11 | 15,900 | — | — |
| 2011-06-23 | $0.10 | $0.10 | 164,400 | — | — |
| 2011-06-22 | $0.08 | $0.08 | 8,100 | — | — |
| 2011-06-21 | $0.08 | $0.08 | 87,000 | — | — |
| 2011-06-20 | $0.08 | $0.08 | 21,600 | — | — |
| 2011-06-17 | $0.09 | $0.09 | 55,800 | — | — |
| 2011-06-16 | $0.09 | $0.09 | 3,600 | — | — |
| 2011-06-15 | $0.11 | $0.11 | 18,300 | — | — |
| 2011-06-14 | $0.11 | $0.11 | 4,500 | — | — |
| 2011-06-13 | $0.10 | $0.10 | 15,000 | — | — |
| 2011-06-10 | $0.09 | $0.09 | 9,600 | — | — |
| 2011-06-09 | $0.09 | $0.09 | 9,600 | — | — |
| 2011-06-08 | $0.08 | $0.08 | 300 | — | — |
| 2011-06-07 | $0.08 | $0.08 | 21,300 | — | — |
| 2011-06-06 | $0.11 | $0.11 | 30,000 | — | — |
| 2011-06-03 | $0.08 | $0.08 | 3,000 | — | — |
| 2011-06-02 | $0.10 | $0.10 | 46,500 | — | — |
| 2011-06-01 | $0.09 | $0.09 | 34,200 | — | — |
| 2011-05-31 | $0.10 | $0.10 | 54,600 | — | — |
| 2011-05-27 | $0.08 | $0.08 | 14,400 | — | — |
| 2011-05-26 | $0.09 | $0.09 | 138,000 | — | — |
| 2011-05-25 | $0.10 | $0.10 | 37,800 | — | — |
| 2011-05-24 | $0.10 | $0.10 | 66,000 | — | — |
| 2011-05-23 | $0.09 | $0.09 | 12,000 | — | — |
| 2011-05-20 | $0.10 | $0.10 | 56,700 | — | — |
| 2011-05-19 | $0.09 | $0.09 | 32,100 | — | — |
| 2011-05-18 | $0.10 | $0.10 | 118,500 | — | — |
| 2011-05-17 | $0.11 | $0.11 | 126,900 | — | — |
| 2011-05-16 | $0.11 | $0.11 | 36,000 | — | — |
| 2011-05-13 | $0.10 | $0.10 | 77,400 | — | — |
| 2011-05-12 | $0.07 | $0.07 | 105,600 | — | — |
| 2011-05-11 | $0.08 | $0.08 | 166,800 | — | — |
| 2011-05-10 | $0.10 | $0.10 | 21,600 | — | — |
| 2011-05-09 | $0.09 | $0.09 | 30,300 | — | — |
| 2011-05-06 | $0.09 | $0.09 | 48,000 | — | — |
| 2011-05-05 | $0.10 | $0.10 | 51,600 | — | — |
| 2011-05-04 | $0.08 | $0.08 | 7,200 | — | — |
| 2011-05-03 | $0.09 | $0.09 | 155,400 | — | — |
| 2011-05-02 | $0.09 | $0.09 | 79,500 | — | — |
| 2011-04-29 | $0.10 | $0.10 | 87,000 | — | — |
| 2011-04-28 | $0.10 | $0.10 | 65,400 | — | — |
| 2011-04-27 | $0.09 | $0.09 | 104,400 | — | — |
| 2011-04-26 | $0.11 | $0.11 | 26,400 | — | — |
| 2011-04-25 | $0.12 | $0.12 | 83,700 | — | — |
| 2011-04-21 | $0.13 | $0.13 | 3,300 | — | — |
| 2011-04-20 | $0.13 | $0.13 | 27,900 | — | — |
| 2011-04-19 | $0.12 | $0.12 | 66,000 | — | — |
| 2011-04-18 | $0.12 | $0.12 | 38,400 | — | — |
| 2011-04-15 | $0.12 | $0.12 | 22,200 | — | — |
| 2011-04-14 | $0.12 | $0.12 | 108,300 | — | — |
| 2011-04-13 | $0.14 | $0.14 | 59,700 | — | — |
| 2011-04-12 | $0.14 | $0.14 | 22,800 | — | — |
| 2011-04-11 | $0.14 | $0.14 | 32,100 | — | — |
| 2011-04-08 | $0.14 | $0.14 | 41,100 | — | — |
| 2011-04-07 | $0.14 | $0.14 | 27,000 | — | — |
| 2011-04-06 | $0.13 | $0.13 | 90,000 | — | — |
| 2011-04-05 | $0.13 | $0.13 | 19,500 | — | — |
| 2011-04-04 | $0.13 | $0.13 | 56,100 | — | — |
| 2011-04-01 | $0.15 | $0.15 | 33,600 | — | — |
| 2011-03-31 | $0.13 | $0.13 | 255,000 | — | — |
| 2011-03-30 | $0.14 | $0.14 | 43,500 | — | — |
| 2011-03-29 | $0.16 | $0.16 | 57,300 | — | — |
| 2011-03-28 | $0.14 | $0.14 | 103,500 | — | — |
| 2011-03-25 | $0.15 | $0.15 | 99,600 | — | — |
| 2011-03-24 | $0.15 | $0.15 | 51,900 | — | — |
| 2011-03-23 | $0.15 | $0.15 | 41,100 | — | — |
| 2011-03-22 | $0.13 | $0.13 | 36,300 | — | — |
| 2011-03-21 | $0.13 | $0.13 | 14,700 | — | — |
| 2011-03-18 | $0.16 | $0.16 | 70,500 | — | — |
| 2011-03-17 | $0.16 | $0.16 | 85,800 | — | — |
| 2011-03-16 | $0.16 | $0.16 | 23,700 | — | — |
| 2011-03-15 | $0.15 | $0.15 | 247,500 | — | — |
| 2011-03-14 | $0.17 | $0.17 | 316,800 | — | — |
| 2011-03-11 | $0.13 | $0.13 | 245,400 | — | — |
| 2011-03-10 | $0.17 | $0.17 | 87,900 | — | — |
| 2011-03-09 | $0.18 | $0.18 | 118,500 | — | — |
| 2011-03-08 | $0.17 | $0.17 | 276,000 | — | — |
| 2011-03-07 | $0.20 | $0.20 | 669,000 | — | — |
| 2011-03-04 | $0.13 | $0.13 | 280,800 | — | — |
| 2011-03-03 | $0.13 | $0.13 | 336,600 | — | — |
| 2011-03-02 | $0.13 | $0.13 | 97,500 | — | — |
| 2011-03-01 | $0.11 | $0.11 | 19,500 | — | — |
| 2011-02-28 | $0.11 | $0.11 | 63,000 | — | — |
| 2011-02-25 | $0.11 | $0.11 | 147,900 | — | — |
| 2011-02-24 | $0.11 | $0.11 | 57,000 | — | — |
| 2011-02-23 | $0.12 | $0.12 | 123,900 | — | — |
| 2011-02-22 | $0.12 | $0.12 | 81,000 | — | — |
| 2011-02-18 | $0.12 | $0.12 | 86,100 | — | — |
| 2011-02-17 | $0.12 | $0.12 | 524,400 | — | — |
| 2011-02-16 | $0.12 | $0.12 | 105,900 | — | — |
| 2011-02-15 | $0.11 | $0.11 | 86,700 | — | — |
| 2011-02-14 | $0.11 | $0.11 | 299,100 | — | — |
| 2011-02-11 | $0.11 | $0.11 | 63,600 | — | — |
| 2011-02-10 | $0.11 | $0.11 | 57,900 | — | — |
| 2011-02-09 | $0.10 | $0.10 | 38,400 | — | — |
| 2011-02-08 | $0.10 | $0.10 | 111,600 | — | — |
| 2011-02-07 | $0.10 | $0.10 | 55,500 | — | — |
| 2011-02-04 | $0.09 | $0.09 | 32,400 | — | — |
| 2011-02-03 | $0.09 | $0.09 | 36,300 | — | — |
| 2011-02-02 | $0.09 | $0.09 | 14,100 | — | — |
| 2011-02-01 | $0.11 | $0.11 | 62,400 | — | — |
| 2011-01-31 | $0.11 | $0.11 | 172,800 | — | — |
| 2011-01-28 | $0.09 | $0.09 | 129,300 | — | — |
| 2011-01-27 | $0.10 | $0.10 | 87,300 | — | — |
| 2011-01-26 | $0.09 | $0.09 | 81,600 | — | — |
| 2011-01-25 | $0.09 | $0.09 | 228,000 | — | — |
| 2011-01-24 | $0.09 | $0.09 | 158,400 | — | — |
| 2011-01-21 | $0.08 | $0.08 | 19,800 | — | — |
| 2011-01-20 | $0.08 | $0.08 | 93,000 | — | — |
| 2011-01-19 | $0.08 | $0.08 | 701,400 | — | — |
| 2011-01-18 | $0.10 | $0.10 | 972,300 | — | — |
| 2011-01-14 | $0.13 | $0.13 | 69,000 | — | — |
| 2011-01-13 | $0.13 | $0.13 | 72,000 | — | — |
| 2011-01-12 | $0.13 | $0.13 | 49,500 | — | — |
| 2011-01-11 | $0.13 | $0.13 | 272,100 | — | — |
| 2011-01-10 | $0.14 | $0.14 | 242,400 | — | — |
| 2011-01-07 | $0.13 | $0.13 | 53,100 | — | — |
| 2011-01-06 | $0.13 | $0.13 | 69,600 | — | — |
| 2011-01-05 | $0.13 | $0.13 | 182,100 | — | — |
| 2011-01-04 | $0.13 | $0.13 | 95,100 | — | — |
| 2011-01-03 | $0.13 | $0.13 | 207,600 | — | — |