Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $136.20 | $155.69 | 904,000 | — | — |
| 2025-12-30 | $138.39 | $158.20 | 1,133,000 | — | — |
| 2025-12-29 | $138.61 | $158.45 | 1,150,000 | — | — |
| 2025-12-26 | $139.71 | $159.71 | 740,200 | — | — |
| 2025-12-24 | $138.71 | $158.56 | 620,900 | — | — |
| 2025-12-23 | $138.14 | $157.91 | 1,207,300 | — | — |
| 2025-12-22 | $139.51 | $159.48 | 1,707,800 | — | — |
| 2025-12-19 | $140.65 | $160.78 | 13,516,700 | — | — |
| 2025-12-18 | $143.08 | $163.56 | 2,118,700 | — | — |
| 2025-12-17 | $143.69 | $164.26 | 2,015,000 | — | — |
| 2025-12-16 | $145.02 | $165.78 | 1,472,300 | — | — |
| 2025-12-15 | $144.88 | $165.62 | 1,607,700 | — | — |
| 2025-12-12 | $144.93 | $165.67 | 1,522,100 | — | — |
| 2025-12-11 | $149.86 | $171.31 | 1,201,000 | — | — |
| 2025-12-10 | $149.54 | $170.94 | 1,402,500 | — | — |
| 2025-12-09 | $147.13 | $168.19 | 1,112,600 | — | — |
| 2025-12-08 | $145.94 | $166.83 | 1,574,500 | — | — |
| 2025-12-05 | $146.25 | $167.18 | 1,262,400 | — | — |
| 2025-12-04 | $144.54 | $165.23 | 1,420,500 | — | — |
| 2025-12-03 | $143.68 | $164.24 | 965,600 | — | — |
| 2025-12-02 | $144.16 | $164.79 | 932,700 | — | — |
| 2025-12-01 | $143.03 | $163.50 | 1,160,700 | — | — |
| 2025-11-28 | $144.22 | $164.86 | 541,500 | — | — |
| 2025-11-26 | $144.40 | $165.07 | 1,143,700 | — | — |
| 2025-11-25 | $143.23 | $163.73 | 1,164,000 | — | — |
| 2025-11-24 | $141.92 | $161.51 | 1,731,300 | — | — |
| 2025-11-21 | $140.20 | $159.55 | 2,062,900 | — | — |
| 2025-11-20 | $136.64 | $155.50 | 1,427,300 | — | — |
| 2025-11-19 | $139.71 | $159.00 | 1,054,600 | — | — |
| 2025-11-18 | $139.81 | $159.11 | 1,225,200 | — | — |
| 2025-11-17 | $140.24 | $159.60 | 1,415,900 | — | — |
| 2025-11-14 | $145.08 | $165.11 | 1,832,600 | — | — |
| 2025-11-13 | $146.75 | $167.01 | 1,850,600 | — | — |
| 2025-11-12 | $147.39 | $167.74 | 1,916,200 | — | — |
| 2025-11-11 | $142.67 | $162.37 | 1,484,100 | — | — |
| 2025-11-10 | $143.31 | $163.09 | 1,574,000 | — | — |
| 2025-11-07 | $142.45 | $162.12 | 1,561,000 | — | — |
| 2025-11-06 | $141.56 | $161.10 | 1,671,900 | — | — |
| 2025-11-05 | $146.32 | $166.52 | 2,743,400 | — | — |
| 2025-11-04 | $141.66 | $161.22 | 3,577,900 | — | — |
| 2025-11-03 | $154.83 | $176.20 | 2,451,700 | — | — |
| 2025-10-31 | $159.37 | $181.37 | 1,143,800 | — | — |
| 2025-10-30 | $156.80 | $178.45 | 1,092,400 | — | — |
| 2025-10-29 | $157.32 | $179.04 | 1,643,500 | — | — |
| 2025-10-28 | $156.16 | $177.72 | 934,100 | — | — |
| 2025-10-27 | $159.23 | $181.21 | 1,832,700 | — | — |
| 2025-10-24 | $158.16 | $179.99 | 1,141,400 | — | — |
| 2025-10-23 | $158.48 | $180.36 | 1,047,500 | — | — |
| 2025-10-22 | $156.36 | $177.95 | 2,284,500 | — | — |
| 2025-10-21 | $156.53 | $178.14 | 1,090,800 | — | — |
| 2025-10-20 | $155.38 | $176.83 | 1,058,300 | — | — |
| 2025-10-17 | $152.45 | $173.50 | 1,431,500 | — | — |
| 2025-10-16 | $151.10 | $171.96 | 1,546,000 | — | — |
| 2025-10-15 | $148.83 | $169.38 | 966,900 | — | — |
| 2025-10-14 | $150.33 | $171.08 | 1,336,700 | — | — |
| 2025-10-13 | $147.51 | $167.87 | 1,350,000 | — | — |
| 2025-10-10 | $145.04 | $165.06 | 1,458,700 | — | — |
| 2025-10-09 | $151.79 | $172.74 | 1,150,900 | — | — |
| 2025-10-08 | $156.92 | $178.58 | 1,191,600 | — | — |
| 2025-10-07 | $155.25 | $176.68 | 877,400 | — | — |
| 2025-10-06 | $157.35 | $179.07 | 1,155,500 | — | — |
| 2025-10-03 | $159.27 | $181.26 | 1,036,200 | — | — |
| 2025-10-02 | $159.42 | $181.43 | 1,028,900 | — | — |
| 2025-10-01 | $158.99 | $180.94 | 1,148,000 | — | — |
| 2025-09-30 | $159.28 | $181.27 | 1,416,600 | — | — |
| 2025-09-29 | $162.25 | $184.65 | 1,005,300 | — | — |
| 2025-09-26 | $164.37 | $187.06 | 1,497,400 | — | — |
| 2025-09-25 | $156.97 | $178.64 | 1,682,800 | — | — |
| 2025-09-24 | $160.47 | $182.62 | 2,370,800 | — | — |
| 2025-09-23 | $164.58 | $187.30 | 1,252,000 | — | — |
| 2025-09-22 | $164.16 | $186.82 | 1,598,700 | — | — |
| 2025-09-19 | $161.22 | $183.48 | 2,889,600 | — | — |
| 2025-09-18 | $162.87 | $185.35 | 2,143,700 | — | — |
| 2025-09-17 | $167.29 | $190.38 | 1,244,100 | — | — |
| 2025-09-16 | $166.15 | $189.09 | 1,452,600 | — | — |
| 2025-09-15 | $163.13 | $185.65 | 1,289,800 | — | — |
| 2025-09-12 | $164.29 | $186.97 | 1,120,700 | — | — |
| 2025-09-11 | $165.73 | $188.61 | 2,039,900 | — | — |
| 2025-09-10 | $170.77 | $194.35 | 1,795,900 | — | — |
| 2025-09-09 | $168.95 | $192.27 | 1,085,000 | — | — |
| 2025-09-08 | $167.85 | $191.02 | 1,194,400 | — | — |
| 2025-09-05 | $169.73 | $193.16 | 1,439,000 | — | — |
| 2025-09-04 | $166.25 | $189.20 | 1,198,600 | — | — |
| 2025-09-03 | $163.37 | $185.92 | 844,300 | — | — |
| 2025-09-02 | $162.27 | $184.67 | 849,300 | — | — |
| 2025-08-29 | $164.76 | $187.51 | 1,109,800 | — | — |
| 2025-08-28 | $165.87 | $188.77 | 1,225,200 | — | — |
| 2025-08-27 | $165.23 | $188.04 | 1,343,500 | — | — |
| 2025-08-26 | $163.67 | $186.27 | 1,531,200 | — | — |
| 2025-08-25 | $166.46 | $189.44 | 856,500 | — | — |
| 2025-08-22 | $167.00 | $189.34 | 1,576,500 | — | — |
| 2025-08-21 | $164.18 | $186.15 | 710,800 | — | — |
| 2025-08-20 | $166.91 | $189.24 | 947,900 | — | — |
| 2025-08-19 | $167.58 | $190.00 | 1,037,400 | — | — |
| 2025-08-18 | $165.84 | $188.03 | 787,000 | — | — |
| 2025-08-15 | $163.76 | $185.67 | 1,829,600 | — | — |
| 2025-08-14 | $166.09 | $188.31 | 1,183,300 | — | — |
| 2025-08-13 | $167.48 | $189.89 | 1,179,900 | — | — |
| 2025-08-12 | $164.06 | $186.01 | 1,212,900 | — | — |
| 2025-08-11 | $160.15 | $181.58 | 1,174,800 | — | — |
| 2025-08-08 | $162.92 | $184.72 | 1,066,600 | — | — |
| 2025-08-07 | $161.88 | $183.54 | 1,869,800 | — | — |
| 2025-08-06 | $165.51 | $187.65 | 2,705,800 | — | — |
| 2025-08-05 | $165.24 | $187.35 | 2,352,100 | — | — |
| 2025-08-04 | $172.14 | $195.17 | 1,316,700 | — | — |
| 2025-08-01 | $168.86 | $191.45 | 1,165,100 | — | — |
| 2025-07-31 | $174.38 | $197.71 | 1,408,100 | — | — |
| 2025-07-30 | $179.94 | $204.01 | 854,800 | — | — |
| 2025-07-29 | $182.18 | $206.55 | 641,800 | — | — |
| 2025-07-28 | $181.78 | $206.10 | 545,600 | — | — |
| 2025-07-25 | $181.14 | $205.38 | 631,800 | — | — |
| 2025-07-24 | $180.83 | $205.02 | 754,800 | — | — |
| 2025-07-23 | $181.37 | $205.64 | 792,500 | — | — |
| 2025-07-22 | $180.07 | $204.16 | 668,300 | — | — |
| 2025-07-21 | $176.87 | $200.53 | 589,600 | — | — |
| 2025-07-18 | $179.59 | $203.62 | 833,900 | — | — |
| 2025-07-17 | $179.99 | $204.07 | 991,400 | — | — |
| 2025-07-16 | $175.73 | $199.24 | 617,800 | — | — |
| 2025-07-15 | $175.77 | $199.29 | 972,600 | — | — |
| 2025-07-14 | $177.70 | $201.48 | 1,118,300 | — | — |
| 2025-07-11 | $177.38 | $201.11 | 775,100 | — | — |
| 2025-07-10 | $179.70 | $203.74 | 962,400 | — | — |
| 2025-07-09 | $180.75 | $204.93 | 791,000 | — | — |
| 2025-07-08 | $180.65 | $204.82 | 847,600 | — | — |
| 2025-07-07 | $177.36 | $201.09 | 737,500 | — | — |
| 2025-07-03 | $182.13 | $206.50 | 494,500 | — | — |
| 2025-07-02 | $182.84 | $207.30 | 738,200 | — | — |
| 2025-07-01 | $181.16 | $205.40 | 958,400 | — | — |
| 2025-06-30 | $178.59 | $202.48 | 937,100 | — | — |
| 2025-06-27 | $177.41 | $201.15 | 2,773,800 | — | — |
| 2025-06-26 | $177.28 | $201.00 | 933,600 | — | — |
| 2025-06-25 | $177.83 | $201.62 | 1,022,400 | — | — |
| 2025-06-24 | $179.84 | $203.90 | 1,340,700 | — | — |
| 2025-06-23 | $173.77 | $197.02 | 1,268,100 | — | — |
| 2025-06-20 | $170.62 | $193.45 | 2,210,500 | — | — |
| 2025-06-18 | $170.00 | $192.74 | 1,240,400 | — | — |
| 2025-06-17 | $170.80 | $193.65 | 1,025,700 | — | — |
| 2025-06-16 | $172.35 | $195.41 | 1,477,200 | — | — |
| 2025-06-13 | $170.42 | $193.22 | 1,116,000 | — | — |
| 2025-06-12 | $174.75 | $198.13 | 971,100 | — | — |
| 2025-06-11 | $175.75 | $199.26 | 785,500 | — | — |
| 2025-06-10 | $178.73 | $202.64 | 1,369,000 | — | — |
| 2025-06-09 | $177.43 | $201.17 | 1,038,600 | — | — |
| 2025-06-06 | $178.24 | $202.09 | 615,400 | — | — |
| 2025-06-05 | $175.83 | $199.35 | 1,130,100 | — | — |
| 2025-06-04 | $176.80 | $200.45 | 1,005,700 | — | — |
| 2025-06-03 | $179.35 | $203.35 | 819,500 | — | — |
| 2025-06-02 | $174.76 | $198.14 | 2,285,100 | — | — |
| 2025-05-30 | $180.36 | $204.49 | 1,046,300 | — | — |
| 2025-05-29 | $182.35 | $206.75 | 617,300 | — | — |
| 2025-05-28 | $183.34 | $207.87 | 927,600 | — | — |
| 2025-05-27 | $185.72 | $210.57 | 993,800 | — | — |
| 2025-05-23 | $182.16 | $206.53 | 1,359,800 | — | — |
| 2025-05-22 | $183.38 | $207.21 | 1,162,900 | — | — |
| 2025-05-21 | $181.82 | $205.44 | 970,900 | — | — |
| 2025-05-20 | $188.10 | $212.54 | 770,700 | — | — |
| 2025-05-19 | $188.04 | $212.47 | 912,600 | — | — |
| 2025-05-16 | $189.03 | $213.59 | 961,700 | — | — |
| 2025-05-15 | $188.43 | $212.91 | 1,611,000 | — | — |
| 2025-05-14 | $189.36 | $213.96 | 2,171,900 | — | — |
| 2025-05-13 | $190.68 | $215.45 | 1,637,400 | — | — |
| 2025-05-12 | $188.82 | $213.35 | 1,652,400 | — | — |
| 2025-05-09 | $178.94 | $202.19 | 1,101,300 | — | — |
| 2025-05-08 | $180.09 | $203.49 | 2,410,000 | — | — |
| 2025-05-07 | $175.52 | $198.33 | 2,701,800 | — | — |
| 2025-05-06 | $163.93 | $185.23 | 1,391,600 | — | — |
| 2025-05-05 | $165.75 | $187.29 | 879,400 | — | — |
| 2025-05-02 | $166.83 | $188.51 | 1,768,000 | — | — |
| 2025-05-01 | $162.40 | $183.50 | 1,474,500 | — | — |
| 2025-04-30 | $160.56 | $181.42 | 877,000 | — | — |
| 2025-04-29 | $159.96 | $180.74 | 1,004,100 | — | — |
| 2025-04-28 | $158.59 | $179.20 | 1,066,200 | — | — |
| 2025-04-25 | $157.95 | $178.47 | 1,042,300 | — | — |
| 2025-04-24 | $158.94 | $179.59 | 961,000 | — | — |
| 2025-04-23 | $154.86 | $174.98 | 1,106,400 | — | — |
| 2025-04-22 | $152.03 | $171.78 | 959,000 | — | — |
| 2025-04-21 | $148.42 | $167.70 | 1,476,400 | — | — |
| 2025-04-17 | $151.47 | $171.15 | 1,166,900 | — | — |
| 2025-04-16 | $148.77 | $168.10 | 778,100 | — | — |
| 2025-04-15 | $150.83 | $170.43 | 908,600 | — | — |
| 2025-04-14 | $151.74 | $171.46 | 1,441,400 | — | — |
| 2025-04-11 | $148.80 | $168.13 | 1,815,300 | — | — |
| 2025-04-10 | $146.70 | $165.76 | 2,816,800 | — | — |
| 2025-04-09 | $159.48 | $180.20 | 3,086,700 | — | — |
| 2025-04-08 | $146.03 | $165.00 | 2,175,500 | — | — |
| 2025-04-07 | $147.20 | $166.33 | 3,846,200 | — | — |
| 2025-04-04 | $144.49 | $163.26 | 4,384,200 | — | — |
| 2025-04-03 | $151.57 | $171.26 | 3,559,300 | — | — |
| 2025-04-02 | $164.47 | $185.84 | 860,100 | — | — |
| 2025-04-01 | $162.08 | $183.14 | 1,285,100 | — | — |
| 2025-03-31 | $160.26 | $181.08 | 1,245,100 | — | — |
| 2025-03-28 | $161.51 | $182.49 | 1,317,400 | — | — |
| 2025-03-27 | $163.84 | $185.13 | 1,499,600 | — | — |
| 2025-03-26 | $167.33 | $189.07 | 1,009,900 | — | — |
| 2025-03-25 | $168.52 | $190.42 | 815,400 | — | — |
| 2025-03-24 | $170.31 | $192.44 | 1,013,400 | — | — |
| 2025-03-21 | $165.57 | $187.08 | 2,060,900 | — | — |
| 2025-03-20 | $168.09 | $189.93 | 1,574,200 | — | — |
| 2025-03-19 | $172.84 | $195.30 | 1,192,500 | — | — |
| 2025-03-18 | $170.76 | $192.95 | 947,700 | — | — |
| 2025-03-17 | $170.63 | $192.80 | 1,401,500 | — | — |
| 2025-03-14 | $167.00 | $188.70 | 821,100 | — | — |
| 2025-03-13 | $163.50 | $184.74 | 1,087,300 | — | — |
| 2025-03-12 | $166.66 | $188.31 | 1,546,700 | — | — |
| 2025-03-11 | $166.05 | $187.62 | 1,583,400 | — | — |
| 2025-03-10 | $169.51 | $191.53 | 1,755,100 | — | — |
| 2025-03-07 | $168.37 | $190.25 | 2,348,900 | — | — |
| 2025-03-06 | $167.26 | $188.99 | 1,556,500 | — | — |
| 2025-03-05 | $172.59 | $195.01 | 1,017,000 | — | — |
| 2025-03-04 | $171.32 | $193.58 | 1,361,800 | — | — |
| 2025-03-03 | $172.50 | $194.91 | 1,448,200 | — | — |
| 2025-02-28 | $178.20 | $201.35 | 1,682,100 | — | — |
| 2025-02-27 | $179.00 | $202.26 | 1,355,800 | — | — |
| 2025-02-26 | $180.23 | $203.65 | 769,600 | — | — |
| 2025-02-25 | $182.58 | $206.30 | 1,304,000 | — | — |
| 2025-02-24 | $186.69 | $210.24 | 1,291,900 | — | — |
| 2025-02-21 | $186.50 | $210.03 | 995,200 | — | — |
| 2025-02-20 | $192.80 | $217.12 | 915,200 | — | — |
| 2025-02-19 | $194.50 | $219.04 | 966,300 | — | — |
| 2025-02-18 | $192.46 | $216.74 | 1,234,900 | — | — |
| 2025-02-14 | $189.39 | $213.28 | 1,734,000 | — | — |
| 2025-02-13 | $187.59 | $211.25 | 1,120,600 | — | — |
| 2025-02-12 | $188.94 | $212.77 | 884,200 | — | — |
| 2025-02-11 | $191.74 | $215.93 | 797,100 | — | — |
| 2025-02-10 | $191.57 | $215.74 | 1,280,400 | — | — |
| 2025-02-07 | $192.02 | $216.24 | 1,470,600 | — | — |
| 2025-02-06 | $199.86 | $225.07 | 1,967,800 | — | — |
| 2025-02-05 | $206.13 | $232.13 | 3,808,800 | — | — |
| 2025-02-04 | $199.34 | $224.49 | 2,050,300 | — | — |
| 2025-02-03 | $198.44 | $223.47 | 1,764,300 | — | — |
| 2025-01-31 | $199.14 | $224.26 | 1,573,700 | — | — |
| 2025-01-30 | $197.76 | $222.71 | 1,153,000 | — | — |
| 2025-01-29 | $195.53 | $220.20 | 891,000 | — | — |
| 2025-01-28 | $194.76 | $219.33 | 1,378,200 | — | — |
| 2025-01-27 | $194.04 | $218.52 | 1,134,900 | — | — |
| 2025-01-24 | $195.13 | $219.74 | 940,600 | — | — |
| 2025-01-23 | $197.49 | $222.40 | 1,319,100 | — | — |
| 2025-01-22 | $194.30 | $218.81 | 934,800 | — | — |
| 2025-01-21 | $191.59 | $215.76 | 910,300 | — | — |
| 2025-01-17 | $188.73 | $212.54 | 963,400 | — | — |
| 2025-01-16 | $187.79 | $211.48 | 952,000 | — | — |
| 2025-01-15 | $187.46 | $211.11 | 2,214,200 | — | — |
| 2025-01-14 | $186.56 | $210.09 | 1,947,800 | — | — |
| 2025-01-13 | $180.92 | $203.74 | 1,162,900 | — | — |
| 2025-01-10 | $183.14 | $206.24 | 1,784,000 | — | — |
| 2025-01-08 | $181.34 | $204.22 | 1,473,800 | — | — |
| 2025-01-07 | $180.98 | $203.81 | 1,626,100 | — | — |
| 2025-01-06 | $179.29 | $201.91 | 1,518,700 | — | — |
| 2025-01-03 | $174.23 | $196.21 | 947,600 | — | — |
| 2025-01-02 | $170.03 | $191.48 | 996,400 | — | — |