Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $174.04 | $195.99 | 711,700 | — | — |
| 2024-12-30 | $173.35 | $195.22 | 776,800 | — | — |
| 2024-12-27 | $175.81 | $197.99 | 639,300 | — | — |
| 2024-12-26 | $177.12 | $199.46 | 944,400 | — | — |
| 2024-12-24 | $176.34 | $198.58 | 341,000 | — | — |
| 2024-12-23 | $175.56 | $197.71 | 854,900 | — | — |
| 2024-12-20 | $174.53 | $196.55 | 2,590,500 | — | — |
| 2024-12-19 | $173.28 | $195.14 | 1,279,300 | — | — |
| 2024-12-18 | $171.49 | $193.12 | 1,310,800 | — | — |
| 2024-12-17 | $176.66 | $198.94 | 1,443,200 | — | — |
| 2024-12-16 | $177.79 | $200.22 | 1,197,400 | — | — |
| 2024-12-13 | $176.06 | $198.27 | 1,392,700 | — | — |
| 2024-12-12 | $178.05 | $200.51 | 954,800 | — | — |
| 2024-12-11 | $178.25 | $200.74 | 1,413,400 | — | — |
| 2024-12-10 | $179.01 | $201.59 | 1,448,500 | — | — |
| 2024-12-09 | $182.46 | $205.48 | 1,721,100 | — | — |
| 2024-12-06 | $180.06 | $202.77 | 970,600 | — | — |
| 2024-12-05 | $178.30 | $200.79 | 1,366,100 | — | — |
| 2024-12-04 | $178.28 | $200.77 | 826,400 | — | — |
| 2024-12-03 | $179.63 | $202.29 | 1,264,000 | — | — |
| 2024-12-02 | $180.62 | $203.40 | 1,618,200 | — | — |
| 2024-11-29 | $175.93 | $198.12 | 958,000 | — | — |
| 2024-11-27 | $176.75 | $199.05 | 1,655,700 | — | — |
| 2024-11-26 | $177.80 | $200.23 | 1,792,800 | — | — |
| 2024-11-25 | $181.34 | $204.22 | 2,267,200 | — | — |
| 2024-11-22 | $178.96 | $200.83 | 1,573,600 | — | — |
| 2024-11-21 | $178.17 | $199.94 | 1,503,600 | — | — |
| 2024-11-20 | $175.99 | $197.50 | 1,317,600 | — | — |
| 2024-11-19 | $174.05 | $195.32 | 1,841,200 | — | — |
| 2024-11-18 | $178.07 | $199.83 | 1,356,400 | — | — |
| 2024-11-15 | $177.63 | $199.34 | 2,703,500 | — | — |
| 2024-11-14 | $180.77 | $202.86 | 2,341,100 | — | — |
| 2024-11-13 | $186.01 | $208.74 | 2,535,000 | — | — |
| 2024-11-12 | $191.91 | $215.36 | 1,424,600 | — | — |
| 2024-11-11 | $197.81 | $221.98 | 1,813,800 | — | — |
| 2024-11-08 | $199.87 | $224.30 | 936,000 | — | — |
| 2024-11-07 | $202.90 | $227.70 | 1,342,200 | — | — |
| 2024-11-06 | $202.79 | $227.57 | 1,717,000 | — | — |
| 2024-11-05 | $192.99 | $216.58 | 1,205,300 | — | — |
| 2024-11-04 | $191.10 | $214.45 | 1,185,500 | — | — |
| 2024-11-01 | $188.38 | $211.40 | 1,502,600 | — | — |
| 2024-10-31 | $188.23 | $211.23 | 2,077,300 | — | — |
| 2024-10-30 | $195.06 | $218.90 | 3,020,400 | — | — |
| 2024-10-29 | $219.90 | $246.77 | 1,922,200 | — | — |
| 2024-10-28 | $218.50 | $245.20 | 1,216,700 | — | — |
| 2024-10-25 | $217.01 | $243.53 | 981,400 | — | — |
| 2024-10-24 | $219.16 | $245.94 | 550,600 | — | — |
| 2024-10-23 | $217.65 | $244.25 | 608,600 | — | — |
| 2024-10-22 | $217.08 | $243.61 | 543,500 | — | — |
| 2024-10-21 | $220.35 | $247.28 | 901,700 | — | — |
| 2024-10-18 | $218.31 | $244.99 | 933,600 | — | — |
| 2024-10-17 | $221.18 | $248.21 | 1,176,500 | — | — |
| 2024-10-16 | $220.16 | $247.07 | 820,900 | — | — |
| 2024-10-15 | $220.13 | $247.03 | 959,500 | — | — |
| 2024-10-14 | $223.48 | $250.79 | 738,000 | — | — |
| 2024-10-11 | $222.00 | $249.13 | 930,900 | — | — |
| 2024-10-10 | $221.69 | $248.78 | 992,300 | — | — |
| 2024-10-09 | $225.70 | $253.28 | 422,300 | — | — |
| 2024-10-08 | $223.61 | $250.94 | 668,800 | — | — |
| 2024-10-07 | $220.49 | $247.44 | 416,700 | — | — |
| 2024-10-04 | $221.69 | $248.78 | 499,900 | — | — |
| 2024-10-03 | $218.26 | $244.93 | 316,400 | — | — |
| 2024-10-02 | $219.35 | $246.16 | 502,000 | — | — |
| 2024-10-01 | $217.81 | $244.43 | 1,181,400 | — | — |
| 2024-09-30 | $226.30 | $253.96 | 517,800 | — | — |
| 2024-09-27 | $226.55 | $254.24 | 386,800 | — | — |
| 2024-09-26 | $228.63 | $256.57 | 1,042,500 | — | — |
| 2024-09-25 | $221.28 | $248.32 | 506,900 | — | — |
| 2024-09-24 | $224.28 | $251.69 | 576,900 | — | — |
| 2024-09-23 | $224.11 | $251.50 | 717,500 | — | — |
| 2024-09-20 | $225.30 | $252.83 | 1,749,900 | — | — |
| 2024-09-19 | $227.87 | $255.72 | 643,000 | — | — |
| 2024-09-18 | $221.62 | $248.70 | 528,100 | — | — |
| 2024-09-17 | $223.32 | $250.61 | 556,300 | — | — |
| 2024-09-16 | $221.45 | $248.51 | 535,400 | — | — |
| 2024-09-13 | $220.15 | $247.06 | 509,700 | — | — |
| 2024-09-12 | $218.64 | $245.36 | 534,600 | — | — |
| 2024-09-11 | $215.80 | $242.17 | 744,100 | — | — |
| 2024-09-10 | $215.86 | $242.24 | 745,800 | — | — |
| 2024-09-09 | $214.14 | $240.31 | 623,100 | — | — |
| 2024-09-06 | $212.21 | $238.14 | 709,000 | — | — |
| 2024-09-05 | $214.82 | $241.07 | 774,400 | — | — |
| 2024-09-04 | $214.48 | $240.69 | 810,300 | — | — |
| 2024-09-03 | $217.67 | $244.27 | 710,700 | — | — |
| 2024-08-30 | $225.64 | $253.22 | 1,437,100 | — | — |
| 2024-08-29 | $223.12 | $250.39 | 793,800 | — | — |
| 2024-08-28 | $224.50 | $251.94 | 784,900 | — | — |
| 2024-08-27 | $226.99 | $254.73 | 951,500 | — | — |
| 2024-08-26 | $229.31 | $257.33 | 1,508,700 | — | — |
| 2024-08-23 | $229.74 | $257.12 | 731,800 | — | — |
| 2024-08-22 | $225.19 | $252.03 | 1,171,700 | — | — |
| 2024-08-21 | $224.94 | $251.75 | 546,000 | — | — |
| 2024-08-20 | $221.15 | $247.51 | 1,062,700 | — | — |
| 2024-08-19 | $219.20 | $245.33 | 630,800 | — | — |
| 2024-08-16 | $222.76 | $249.31 | 2,287,000 | — | — |
| 2024-08-15 | $221.87 | $248.31 | 1,532,400 | — | — |
| 2024-08-14 | $216.68 | $242.50 | 1,091,600 | — | — |
| 2024-08-13 | $215.90 | $241.63 | 501,100 | — | — |
| 2024-08-12 | $212.10 | $237.38 | 713,800 | — | — |
| 2024-08-09 | $213.73 | $239.20 | 567,400 | — | — |
| 2024-08-08 | $212.31 | $237.61 | 758,200 | — | — |
| 2024-08-07 | $208.99 | $233.90 | 967,200 | — | — |
| 2024-08-06 | $208.45 | $233.29 | 1,082,400 | — | — |
| 2024-08-05 | $206.67 | $231.30 | 1,354,800 | — | — |
| 2024-08-02 | $209.85 | $234.86 | 1,443,300 | — | — |
| 2024-08-01 | $213.59 | $239.05 | 1,603,600 | — | — |
| 2024-07-31 | $218.11 | $244.11 | 1,924,800 | — | — |
| 2024-07-30 | $232.47 | $260.18 | 1,472,000 | — | — |
| 2024-07-29 | $231.39 | $258.97 | 758,800 | — | — |
| 2024-07-26 | $229.74 | $257.12 | 988,600 | — | — |
| 2024-07-25 | $228.62 | $255.87 | 642,200 | — | — |
| 2024-07-24 | $229.21 | $256.53 | 1,007,200 | — | — |
| 2024-07-23 | $230.15 | $257.58 | 417,900 | — | — |
| 2024-07-22 | $232.52 | $260.23 | 512,200 | — | — |
| 2024-07-19 | $228.84 | $256.11 | 645,200 | — | — |
| 2024-07-18 | $233.70 | $261.55 | 610,500 | — | — |
| 2024-07-17 | $236.98 | $265.22 | 1,041,600 | — | — |
| 2024-07-16 | $239.84 | $268.43 | 1,025,400 | — | — |
| 2024-07-15 | $232.77 | $260.51 | 824,900 | — | — |
| 2024-07-12 | $228.50 | $255.73 | 939,400 | — | — |
| 2024-07-11 | $223.82 | $250.50 | 1,006,100 | — | — |
| 2024-07-10 | $218.87 | $244.96 | 1,166,800 | — | — |
| 2024-07-09 | $214.80 | $240.40 | 969,800 | — | — |
| 2024-07-08 | $216.87 | $242.72 | 1,017,500 | — | — |
| 2024-07-05 | $216.30 | $242.08 | 753,700 | — | — |
| 2024-07-03 | $218.11 | $244.11 | 646,100 | — | — |
| 2024-07-02 | $219.12 | $245.24 | 971,700 | — | — |
| 2024-07-01 | $219.19 | $245.31 | 935,300 | — | — |
| 2024-06-28 | $223.84 | $250.52 | 2,054,200 | — | — |
| 2024-06-27 | $224.06 | $250.76 | 1,164,300 | — | — |
| 2024-06-26 | $223.13 | $249.72 | 1,062,800 | — | — |
| 2024-06-25 | $224.62 | $251.39 | 1,109,400 | — | — |
| 2024-06-24 | $231.61 | $259.21 | 707,300 | — | — |
| 2024-06-21 | $235.49 | $263.56 | 2,324,200 | — | — |
| 2024-06-20 | $231.93 | $259.57 | 849,600 | — | — |
| 2024-06-18 | $230.55 | $258.03 | 1,255,200 | — | — |
| 2024-06-17 | $226.35 | $253.33 | 809,100 | — | — |
| 2024-06-14 | $223.19 | $249.79 | 578,000 | — | — |
| 2024-06-13 | $225.10 | $251.93 | 557,500 | — | — |
| 2024-06-12 | $226.30 | $253.27 | 716,500 | — | — |
| 2024-06-11 | $224.36 | $251.10 | 637,500 | — | — |
| 2024-06-10 | $223.90 | $250.59 | 611,900 | — | — |
| 2024-06-07 | $224.24 | $250.97 | 819,800 | — | — |
| 2024-06-06 | $221.81 | $248.25 | 949,500 | — | — |
| 2024-06-05 | $222.93 | $249.50 | 839,300 | — | — |
| 2024-06-04 | $221.91 | $248.36 | 584,300 | — | — |
| 2024-06-03 | $223.49 | $250.13 | 826,600 | — | — |
| 2024-05-31 | $223.62 | $250.27 | 1,426,100 | — | — |
| 2024-05-30 | $222.84 | $249.40 | 860,600 | — | — |
| 2024-05-29 | $220.71 | $247.02 | 1,347,000 | — | — |
| 2024-05-28 | $225.20 | $252.04 | 840,200 | — | — |
| 2024-05-24 | $231.06 | $258.60 | 556,700 | — | — |
| 2024-05-23 | $231.57 | $259.17 | 908,000 | — | — |
| 2024-05-22 | $236.27 | $263.74 | 1,156,000 | — | — |
| 2024-05-21 | $230.38 | $257.16 | 973,300 | — | — |
| 2024-05-20 | $228.24 | $254.77 | 827,700 | — | — |
| 2024-05-17 | $223.64 | $249.64 | 1,299,300 | — | — |
| 2024-05-16 | $224.14 | $250.20 | 731,000 | — | — |
| 2024-05-15 | $223.44 | $249.41 | 648,900 | — | — |
| 2024-05-14 | $221.58 | $247.34 | 605,800 | — | — |
| 2024-05-13 | $222.05 | $247.86 | 456,000 | — | — |
| 2024-05-10 | $222.46 | $248.32 | 676,700 | — | — |
| 2024-05-09 | $222.97 | $248.89 | 713,000 | — | — |
| 2024-05-08 | $220.32 | $245.93 | 753,700 | — | — |
| 2024-05-07 | $220.68 | $246.33 | 766,500 | — | — |
| 2024-05-06 | $221.82 | $247.61 | 675,100 | — | — |
| 2024-05-03 | $219.56 | $245.08 | 805,700 | — | — |
| 2024-05-02 | $218.41 | $243.80 | 1,265,500 | — | — |
| 2024-05-01 | $214.61 | $239.56 | 2,422,000 | — | — |
| 2024-04-30 | $241.86 | $269.98 | 938,900 | — | — |
| 2024-04-29 | $245.94 | $274.53 | 531,000 | — | — |
| 2024-04-26 | $242.26 | $270.42 | 424,600 | — | — |
| 2024-04-25 | $243.42 | $271.72 | 753,400 | — | — |
| 2024-04-24 | $240.69 | $268.67 | 450,700 | — | — |
| 2024-04-23 | $240.47 | $268.42 | 478,000 | — | — |
| 2024-04-22 | $237.64 | $265.27 | 526,000 | — | — |
| 2024-04-19 | $235.78 | $263.19 | 593,200 | — | — |
| 2024-04-18 | $235.70 | $263.10 | 411,100 | — | — |
| 2024-04-17 | $236.78 | $264.31 | 956,500 | — | — |
| 2024-04-16 | $240.01 | $267.91 | 651,700 | — | — |
| 2024-04-15 | $241.38 | $269.44 | 728,700 | — | — |
| 2024-04-12 | $242.91 | $271.15 | 847,800 | — | — |
| 2024-04-11 | $248.00 | $276.83 | 658,200 | — | — |
| 2024-04-10 | $247.28 | $276.03 | 681,100 | — | — |
| 2024-04-09 | $254.25 | $283.81 | 515,600 | — | — |
| 2024-04-08 | $254.26 | $283.82 | 555,500 | — | — |
| 2024-04-05 | $255.19 | $284.86 | 984,400 | — | — |
| 2024-04-04 | $252.54 | $281.90 | 658,000 | — | — |
| 2024-04-03 | $255.76 | $285.49 | 479,400 | — | — |
| 2024-04-02 | $251.63 | $280.88 | 477,400 | — | — |
| 2024-04-01 | $253.06 | $282.48 | 447,800 | — | — |
| 2024-03-28 | $255.78 | $285.51 | 772,300 | — | — |
| 2024-03-27 | $257.87 | $287.85 | 502,900 | — | — |
| 2024-03-26 | $254.12 | $283.66 | 486,900 | — | — |
| 2024-03-25 | $253.85 | $283.36 | 422,300 | — | — |
| 2024-03-22 | $255.67 | $285.39 | 516,300 | — | — |
| 2024-03-21 | $254.81 | $284.43 | 688,900 | — | — |
| 2024-03-20 | $250.80 | $279.95 | 611,900 | — | — |
| 2024-03-19 | $248.00 | $276.83 | 815,600 | — | — |
| 2024-03-18 | $245.02 | $273.50 | 676,400 | — | — |
| 2024-03-15 | $245.51 | $274.05 | 1,531,800 | — | — |
| 2024-03-14 | $246.48 | $275.13 | 482,400 | — | — |
| 2024-03-13 | $248.63 | $277.53 | 645,100 | — | — |
| 2024-03-12 | $249.87 | $278.92 | 626,200 | — | — |
| 2024-03-11 | $247.94 | $276.76 | 525,000 | — | — |
| 2024-03-08 | $247.95 | $276.77 | 620,200 | — | — |
| 2024-03-07 | $248.34 | $277.21 | 472,700 | — | — |
| 2024-03-06 | $247.19 | $275.93 | 553,400 | — | — |
| 2024-03-05 | $244.97 | $273.45 | 688,600 | — | — |
| 2024-03-04 | $246.67 | $275.34 | 742,000 | — | — |
| 2024-03-01 | $247.32 | $276.07 | 691,100 | — | — |
| 2024-02-29 | $246.21 | $274.83 | 809,600 | — | — |
| 2024-02-28 | $244.91 | $273.38 | 399,100 | — | — |
| 2024-02-27 | $244.27 | $272.67 | 407,600 | — | — |
| 2024-02-26 | $246.23 | $274.85 | 449,700 | — | — |
| 2024-02-23 | $247.11 | $275.84 | 463,400 | — | — |
| 2024-02-22 | $247.56 | $275.65 | 698,600 | — | — |
| 2024-02-21 | $241.34 | $268.72 | 534,000 | — | — |
| 2024-02-20 | $241.79 | $269.22 | 641,400 | — | — |
| 2024-02-16 | $241.37 | $268.75 | 859,700 | — | — |
| 2024-02-15 | $242.75 | $270.29 | 520,600 | — | — |
| 2024-02-14 | $239.48 | $266.65 | 970,200 | — | — |
| 2024-02-13 | $237.47 | $264.41 | 986,400 | — | — |
| 2024-02-12 | $242.00 | $269.46 | 690,200 | — | — |
| 2024-02-09 | $245.23 | $273.05 | 884,800 | — | — |
| 2024-02-08 | $243.96 | $271.64 | 1,089,400 | — | — |
| 2024-02-07 | $237.60 | $264.56 | 2,023,700 | — | — |
| 2024-02-06 | $230.50 | $256.65 | 761,100 | — | — |
| 2024-02-05 | $230.73 | $256.91 | 599,700 | — | — |
| 2024-02-02 | $232.66 | $259.06 | 697,500 | — | — |
| 2024-02-01 | $230.08 | $256.18 | 651,100 | — | — |
| 2024-01-31 | $226.72 | $252.44 | 1,083,100 | — | — |
| 2024-01-30 | $230.22 | $256.34 | 625,900 | — | — |
| 2024-01-29 | $229.11 | $255.10 | 532,900 | — | — |
| 2024-01-26 | $229.69 | $255.75 | 641,500 | — | — |
| 2024-01-25 | $228.99 | $254.97 | 696,600 | — | — |
| 2024-01-24 | $226.33 | $252.01 | 575,300 | — | — |
| 2024-01-23 | $224.81 | $250.32 | 586,500 | — | — |
| 2024-01-22 | $226.91 | $252.65 | 563,600 | — | — |
| 2024-01-19 | $226.46 | $252.15 | 615,900 | — | — |
| 2024-01-18 | $225.03 | $250.56 | 731,000 | — | — |
| 2024-01-17 | $219.07 | $243.92 | 526,500 | — | — |
| 2024-01-16 | $220.72 | $245.76 | 567,600 | — | — |
| 2024-01-12 | $219.14 | $244.00 | 779,600 | — | — |
| 2024-01-11 | $221.17 | $246.26 | 522,800 | — | — |
| 2024-01-10 | $220.27 | $245.26 | 985,200 | — | — |
| 2024-01-09 | $218.18 | $242.93 | 881,900 | — | — |
| 2024-01-08 | $218.21 | $242.97 | 966,100 | — | — |
| 2024-01-05 | $214.04 | $238.32 | 1,080,000 | — | — |
| 2024-01-04 | $215.08 | $239.48 | 911,400 | — | — |
| 2024-01-03 | $217.30 | $241.95 | 795,400 | — | — |
| 2024-01-02 | $220.67 | $245.71 | 999,700 | — | — |