Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $227.32 | $253.11 | 564,200 | — | — |
| 2023-12-28 | $228.70 | $254.65 | 381,300 | — | — |
| 2023-12-27 | $228.55 | $254.48 | 565,000 | — | — |
| 2023-12-26 | $228.73 | $254.68 | 468,400 | — | — |
| 2023-12-22 | $226.63 | $252.34 | 524,300 | — | — |
| 2023-12-21 | $225.10 | $250.64 | 526,700 | — | — |
| 2023-12-20 | $222.41 | $247.64 | 758,000 | — | — |
| 2023-12-19 | $223.95 | $249.36 | 823,500 | — | — |
| 2023-12-18 | $223.69 | $249.07 | 879,400 | — | — |
| 2023-12-15 | $223.23 | $248.56 | 9,574,000 | — | — |
| 2023-12-14 | $220.44 | $245.45 | 1,622,200 | — | — |
| 2023-12-13 | $218.02 | $242.75 | 962,700 | — | — |
| 2023-12-12 | $217.62 | $242.31 | 940,700 | — | — |
| 2023-12-11 | $215.72 | $240.19 | 1,109,100 | — | — |
| 2023-12-08 | $213.19 | $237.38 | 497,300 | — | — |
| 2023-12-07 | $212.58 | $236.70 | 807,100 | — | — |
| 2023-12-06 | $209.59 | $233.37 | 670,500 | — | — |
| 2023-12-05 | $210.41 | $234.28 | 481,400 | — | — |
| 2023-12-04 | $212.60 | $236.72 | 601,100 | — | — |
| 2023-12-01 | $212.56 | $236.68 | 873,700 | — | — |
| 2023-11-30 | $210.88 | $234.80 | 2,377,000 | — | — |
| 2023-11-29 | $212.09 | $236.15 | 647,600 | — | — |
| 2023-11-28 | $212.68 | $236.81 | 585,300 | — | — |
| 2023-11-27 | $214.90 | $239.28 | 787,900 | — | — |
| 2023-11-24 | $216.69 | $241.27 | 246,100 | — | — |
| 2023-11-22 | $217.02 | $241.64 | 655,000 | — | — |
| 2023-11-21 | $216.84 | $240.75 | 708,100 | — | — |
| 2023-11-20 | $217.24 | $241.19 | 922,900 | — | — |
| 2023-11-17 | $215.29 | $239.03 | 960,000 | — | — |
| 2023-11-16 | $215.51 | $239.27 | 703,300 | — | — |
| 2023-11-15 | $218.92 | $243.06 | 677,500 | — | — |
| 2023-11-14 | $218.46 | $242.55 | 655,000 | — | — |
| 2023-11-13 | $211.97 | $235.34 | 485,500 | — | — |
| 2023-11-10 | $211.67 | $235.01 | 546,400 | — | — |
| 2023-11-09 | $208.50 | $231.49 | 763,400 | — | — |
| 2023-11-08 | $209.28 | $232.36 | 479,200 | — | — |
| 2023-11-07 | $208.00 | $230.94 | 691,800 | — | — |
| 2023-11-06 | $211.04 | $234.31 | 513,300 | — | — |
| 2023-11-03 | $209.46 | $232.56 | 586,200 | — | — |
| 2023-11-02 | $206.67 | $229.46 | 801,100 | — | — |
| 2023-11-01 | $199.16 | $221.12 | 939,400 | — | — |
| 2023-10-31 | $200.40 | $222.50 | 791,200 | — | — |
| 2023-10-30 | $197.05 | $218.78 | 1,088,700 | — | — |
| 2023-10-27 | $198.90 | $220.83 | 645,900 | — | — |
| 2023-10-26 | $198.42 | $220.30 | 589,800 | — | — |
| 2023-10-25 | $198.70 | $220.61 | 548,600 | — | — |
| 2023-10-24 | $199.89 | $221.93 | 569,500 | — | — |
| 2023-10-23 | $199.55 | $221.55 | 555,500 | — | — |
| 2023-10-20 | $200.42 | $222.52 | 522,100 | — | — |
| 2023-10-19 | $202.85 | $225.22 | 563,600 | — | — |
| 2023-10-18 | $206.16 | $228.89 | 464,800 | — | — |
| 2023-10-17 | $208.90 | $231.94 | 481,700 | — | — |
| 2023-10-16 | $208.82 | $231.85 | 520,200 | — | — |
| 2023-10-13 | $207.26 | $230.11 | 937,100 | — | — |
| 2023-10-12 | $211.58 | $234.91 | 649,700 | — | — |
| 2023-10-11 | $213.82 | $237.40 | 521,700 | — | — |
| 2023-10-10 | $210.15 | $233.32 | 548,100 | — | — |
| 2023-10-09 | $208.12 | $231.07 | 401,600 | — | — |
| 2023-10-06 | $205.63 | $228.30 | 1,065,400 | — | — |
| 2023-10-05 | $203.04 | $225.43 | 627,700 | — | — |
| 2023-10-04 | $205.42 | $228.07 | 704,600 | — | — |
| 2023-10-03 | $201.77 | $224.02 | 979,400 | — | — |
| 2023-10-02 | $200.98 | $223.14 | 935,400 | — | — |
| 2023-09-29 | $201.76 | $224.01 | 803,300 | — | — |
| 2023-09-28 | $202.88 | $225.25 | 763,500 | — | — |
| 2023-09-27 | $198.69 | $220.60 | 724,800 | — | — |
| 2023-09-26 | $200.24 | $222.32 | 814,800 | — | — |
| 2023-09-25 | $205.00 | $227.61 | 429,400 | — | — |
| 2023-09-22 | $205.76 | $228.45 | 414,000 | — | — |
| 2023-09-21 | $205.04 | $227.65 | 437,400 | — | — |
| 2023-09-20 | $209.00 | $232.05 | 610,700 | — | — |
| 2023-09-19 | $208.67 | $231.68 | 337,500 | — | — |
| 2023-09-18 | $208.69 | $231.70 | 503,500 | — | — |
| 2023-09-15 | $207.00 | $229.83 | 1,189,700 | — | — |
| 2023-09-14 | $209.79 | $232.92 | 653,000 | — | — |
| 2023-09-13 | $208.33 | $231.30 | 877,800 | — | — |
| 2023-09-12 | $208.94 | $231.98 | 474,800 | — | — |
| 2023-09-11 | $211.22 | $234.51 | 415,500 | — | — |
| 2023-09-08 | $212.67 | $236.12 | 475,300 | — | — |
| 2023-09-07 | $212.90 | $236.38 | 947,600 | — | — |
| 2023-09-06 | $213.28 | $236.80 | 548,100 | — | — |
| 2023-09-05 | $212.64 | $236.09 | 619,000 | — | — |
| 2023-09-01 | $213.18 | $236.69 | 486,500 | — | — |
| 2023-08-31 | $211.15 | $234.43 | 784,600 | — | — |
| 2023-08-30 | $208.11 | $231.06 | 487,600 | — | — |
| 2023-08-29 | $207.54 | $230.43 | 431,300 | — | — |
| 2023-08-28 | $206.85 | $229.66 | 338,100 | — | — |
| 2023-08-25 | $204.00 | $226.49 | 300,300 | — | — |
| 2023-08-24 | $201.28 | $223.47 | 360,900 | — | — |
| 2023-08-23 | $204.83 | $226.76 | 473,600 | — | — |
| 2023-08-22 | $202.88 | $224.60 | 593,000 | — | — |
| 2023-08-21 | $201.42 | $222.99 | 350,600 | — | — |
| 2023-08-18 | $200.30 | $221.75 | 350,500 | — | — |
| 2023-08-17 | $200.32 | $221.77 | 339,400 | — | — |
| 2023-08-16 | $201.54 | $223.12 | 426,200 | — | — |
| 2023-08-15 | $204.68 | $226.60 | 523,200 | — | — |
| 2023-08-14 | $206.62 | $228.74 | 514,500 | — | — |
| 2023-08-11 | $203.48 | $225.27 | 463,500 | — | — |
| 2023-08-10 | $202.66 | $224.36 | 588,800 | — | — |
| 2023-08-09 | $201.59 | $223.17 | 489,600 | — | — |
| 2023-08-08 | $202.68 | $224.38 | 433,800 | — | — |
| 2023-08-07 | $202.84 | $224.56 | 839,400 | — | — |
| 2023-08-04 | $197.87 | $219.06 | 721,100 | — | — |
| 2023-08-03 | $199.28 | $220.62 | 920,100 | — | — |
| 2023-08-02 | $197.00 | $218.09 | 2,036,600 | — | — |
| 2023-08-01 | $187.33 | $207.39 | 1,056,000 | — | — |
| 2023-07-31 | $187.07 | $207.10 | 1,100,500 | — | — |
| 2023-07-28 | $186.28 | $206.23 | 593,500 | — | — |
| 2023-07-27 | $188.07 | $208.21 | 462,800 | — | — |
| 2023-07-26 | $189.63 | $209.93 | 428,800 | — | — |
| 2023-07-25 | $190.94 | $211.38 | 441,700 | — | — |
| 2023-07-24 | $189.99 | $210.33 | 461,900 | — | — |
| 2023-07-21 | $188.52 | $208.70 | 478,000 | — | — |
| 2023-07-20 | $188.41 | $208.58 | 485,800 | — | — |
| 2023-07-19 | $189.75 | $210.07 | 484,500 | — | — |
| 2023-07-18 | $188.24 | $208.39 | 583,300 | — | — |
| 2023-07-17 | $189.61 | $209.91 | 452,700 | — | — |
| 2023-07-14 | $186.39 | $206.35 | 324,900 | — | — |
| 2023-07-13 | $188.18 | $208.33 | 435,500 | — | — |
| 2023-07-12 | $186.54 | $206.51 | 719,500 | — | — |
| 2023-07-11 | $188.14 | $208.28 | 436,000 | — | — |
| 2023-07-10 | $187.38 | $207.44 | 645,400 | — | — |
| 2023-07-07 | $183.33 | $202.96 | 437,400 | — | — |
| 2023-07-06 | $182.70 | $202.26 | 788,500 | — | — |
| 2023-07-05 | $184.23 | $203.96 | 860,700 | — | — |
| 2023-07-03 | $183.22 | $202.84 | 409,400 | — | — |
| 2023-06-30 | $183.50 | $203.15 | 807,200 | — | — |
| 2023-06-29 | $180.65 | $199.99 | 849,600 | — | — |
| 2023-06-28 | $177.48 | $196.48 | 713,100 | — | — |
| 2023-06-27 | $177.66 | $196.68 | 1,080,400 | — | — |
| 2023-06-26 | $176.92 | $195.86 | 906,900 | — | — |
| 2023-06-23 | $177.40 | $196.39 | 1,065,000 | — | — |
| 2023-06-22 | $178.53 | $197.65 | 687,000 | — | — |
| 2023-06-21 | $176.72 | $195.64 | 714,800 | — | — |
| 2023-06-20 | $177.30 | $196.28 | 705,600 | — | — |
| 2023-06-16 | $178.15 | $197.22 | 1,528,400 | — | — |
| 2023-06-15 | $178.20 | $197.28 | 1,154,900 | — | — |
| 2023-06-14 | $176.58 | $195.49 | 751,200 | — | — |
| 2023-06-13 | $175.40 | $194.18 | 554,200 | — | — |
| 2023-06-12 | $173.27 | $191.82 | 499,000 | — | — |
| 2023-06-09 | $170.44 | $188.69 | 532,900 | — | — |
| 2023-06-08 | $170.06 | $188.27 | 1,044,300 | — | — |
| 2023-06-07 | $172.22 | $190.66 | 659,000 | — | — |
| 2023-06-06 | $169.06 | $187.16 | 951,400 | — | — |
| 2023-06-05 | $169.34 | $187.47 | 1,398,400 | — | — |
| 2023-06-02 | $174.22 | $192.87 | 869,800 | — | — |
| 2023-06-01 | $173.28 | $191.83 | 618,200 | — | — |
| 2023-05-31 | $171.69 | $190.07 | 1,658,600 | — | — |
| 2023-05-30 | $174.61 | $193.31 | 693,800 | — | — |
| 2023-05-26 | $174.22 | $192.87 | 879,100 | — | — |
| 2023-05-25 | $170.64 | $188.91 | 655,400 | — | — |
| 2023-05-24 | $167.74 | $185.70 | 829,600 | — | — |
| 2023-05-23 | $170.20 | $187.77 | 1,123,900 | — | — |
| 2023-05-22 | $175.71 | $193.85 | 731,600 | — | — |
| 2023-05-19 | $172.59 | $190.41 | 732,100 | — | — |
| 2023-05-18 | $174.73 | $192.77 | 851,800 | — | — |
| 2023-05-17 | $173.25 | $191.14 | 1,146,500 | — | — |
| 2023-05-16 | $170.03 | $187.58 | 731,500 | — | — |
| 2023-05-15 | $171.41 | $189.11 | 767,200 | — | — |
| 2023-05-12 | $170.24 | $187.81 | 545,800 | — | — |
| 2023-05-11 | $167.50 | $184.79 | 792,900 | — | — |
| 2023-05-10 | $168.66 | $186.07 | 1,043,100 | — | — |
| 2023-05-09 | $167.76 | $185.08 | 972,500 | — | — |
| 2023-05-08 | $166.13 | $183.28 | 1,073,300 | — | — |
| 2023-05-05 | $165.99 | $183.13 | 1,088,900 | — | — |
| 2023-05-04 | $163.86 | $180.78 | 1,461,500 | — | — |
| 2023-05-03 | $164.97 | $182.00 | 1,103,100 | — | — |
| 2023-05-02 | $167.86 | $185.19 | 1,463,100 | — | — |
| 2023-05-01 | $170.32 | $187.90 | 1,349,100 | — | — |
| 2023-04-28 | $169.59 | $187.10 | 1,126,300 | — | — |
| 2023-04-27 | $168.03 | $185.38 | 1,128,500 | — | — |
| 2023-04-26 | $165.12 | $182.17 | 1,449,500 | — | — |
| 2023-04-25 | $165.11 | $182.15 | 1,122,500 | — | — |
| 2023-04-24 | $165.94 | $183.07 | 962,000 | — | — |
| 2023-04-21 | $163.13 | $179.97 | 1,078,600 | — | — |
| 2023-04-20 | $164.68 | $181.68 | 2,186,000 | — | — |
| 2023-04-19 | $165.12 | $182.17 | 5,335,800 | — | — |
| 2023-04-18 | $190.29 | $209.93 | 690,900 | — | — |
| 2023-04-17 | $188.92 | $208.42 | 559,200 | — | — |
| 2023-04-14 | $186.96 | $206.26 | 840,500 | — | — |
| 2023-04-13 | $189.21 | $208.74 | 455,200 | — | — |
| 2023-04-12 | $188.09 | $207.51 | 547,800 | — | — |
| 2023-04-11 | $188.50 | $207.96 | 529,000 | — | — |
| 2023-04-10 | $189.04 | $208.56 | 708,400 | — | — |
| 2023-04-06 | $185.50 | $204.65 | 545,200 | — | — |
| 2023-04-05 | $187.97 | $207.37 | 634,000 | — | — |
| 2023-04-04 | $189.27 | $208.81 | 627,700 | — | — |
| 2023-04-03 | $193.69 | $213.69 | 738,300 | — | — |
| 2023-03-31 | $194.89 | $215.01 | 945,100 | — | — |
| 2023-03-30 | $190.07 | $209.69 | 695,400 | — | — |
| 2023-03-29 | $188.30 | $207.74 | 585,900 | — | — |
| 2023-03-28 | $185.82 | $205.00 | 955,400 | — | — |
| 2023-03-27 | $191.67 | $211.46 | 768,200 | — | — |
| 2023-03-24 | $191.71 | $211.50 | 580,600 | — | — |
| 2023-03-23 | $191.10 | $210.83 | 689,900 | — | — |
| 2023-03-22 | $190.68 | $210.36 | 574,500 | — | — |
| 2023-03-21 | $194.49 | $214.57 | 620,800 | — | — |
| 2023-03-20 | $191.44 | $211.20 | 615,100 | — | — |
| 2023-03-17 | $188.05 | $207.46 | 1,622,300 | — | — |
| 2023-03-16 | $193.58 | $213.56 | 932,600 | — | — |
| 2023-03-15 | $188.65 | $208.12 | 926,800 | — | — |
| 2023-03-14 | $191.30 | $211.05 | 872,600 | — | — |
| 2023-03-13 | $188.42 | $207.87 | 729,600 | — | — |
| 2023-03-10 | $190.47 | $210.13 | 699,100 | — | — |
| 2023-03-09 | $196.21 | $216.47 | 582,300 | — | — |
| 2023-03-08 | $199.98 | $220.62 | 568,700 | — | — |
| 2023-03-07 | $199.33 | $219.91 | 469,000 | — | — |
| 2023-03-06 | $202.99 | $223.95 | 625,400 | — | — |
| 2023-03-03 | $201.63 | $222.44 | 658,100 | — | — |
| 2023-03-02 | $201.52 | $222.32 | 517,600 | — | — |
| 2023-03-01 | $200.78 | $221.51 | 521,200 | — | — |
| 2023-02-28 | $202.42 | $223.32 | 819,100 | — | — |
| 2023-02-27 | $202.52 | $223.43 | 690,400 | — | — |
| 2023-02-24 | $202.53 | $223.44 | 529,500 | — | — |
| 2023-02-23 | $204.62 | $225.74 | 591,400 | — | — |
| 2023-02-22 | $203.99 | $224.40 | 688,700 | — | — |
| 2023-02-21 | $205.50 | $226.06 | 1,106,200 | — | — |
| 2023-02-17 | $213.93 | $235.33 | 1,073,700 | — | — |
| 2023-02-16 | $214.25 | $235.68 | 1,409,000 | — | — |
| 2023-02-15 | $212.62 | $233.89 | 954,600 | — | — |
| 2023-02-14 | $208.09 | $228.91 | 902,100 | — | — |
| 2023-02-13 | $211.20 | $232.33 | 1,442,000 | — | — |
| 2023-02-10 | $205.64 | $226.21 | 1,190,200 | — | — |
| 2023-02-09 | $203.36 | $223.70 | 1,579,300 | — | — |
| 2023-02-08 | $201.66 | $221.83 | 1,471,000 | — | — |
| 2023-02-07 | $199.29 | $219.23 | 966,000 | — | — |
| 2023-02-06 | $200.06 | $220.07 | 903,900 | — | — |
| 2023-02-03 | $201.08 | $221.20 | 742,100 | — | — |
| 2023-02-02 | $202.08 | $222.30 | 1,250,900 | — | — |
| 2023-02-01 | $199.18 | $219.11 | 722,100 | — | — |
| 2023-01-31 | $196.03 | $215.64 | 871,400 | — | — |
| 2023-01-30 | $194.03 | $213.44 | 709,000 | — | — |
| 2023-01-27 | $193.29 | $212.63 | 758,300 | — | — |
| 2023-01-26 | $194.30 | $213.74 | 753,800 | — | — |
| 2023-01-25 | $192.12 | $211.34 | 862,000 | — | — |
| 2023-01-24 | $197.14 | $216.86 | 754,600 | — | — |
| 2023-01-23 | $199.97 | $219.98 | 691,900 | — | — |
| 2023-01-20 | $198.76 | $218.64 | 1,139,300 | — | — |
| 2023-01-19 | $197.29 | $217.03 | 1,432,400 | — | — |
| 2023-01-18 | $198.09 | $217.91 | 1,370,200 | — | — |
| 2023-01-17 | $197.62 | $217.39 | 1,108,200 | — | — |
| 2023-01-13 | $194.85 | $214.34 | 713,700 | — | — |
| 2023-01-12 | $193.39 | $212.74 | 686,200 | — | — |
| 2023-01-11 | $190.58 | $209.65 | 506,500 | — | — |
| 2023-01-10 | $186.38 | $205.03 | 348,800 | — | — |
| 2023-01-09 | $183.96 | $202.36 | 567,000 | — | — |
| 2023-01-06 | $183.22 | $201.55 | 443,900 | — | — |
| 2023-01-05 | $178.06 | $195.87 | 635,000 | — | — |
| 2023-01-04 | $181.15 | $199.27 | 630,700 | — | — |
| 2023-01-03 | $179.51 | $197.47 | 515,300 | — | — |