Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $69.49 | $72.22 | 424,000 | — | — |
| 2017-12-28 | $69.91 | $72.65 | 420,100 | — | — |
| 2017-12-27 | $69.60 | $72.33 | 536,300 | — | — |
| 2017-12-26 | $68.99 | $71.70 | 292,100 | — | — |
| 2017-12-22 | $69.20 | $71.92 | 417,300 | — | — |
| 2017-12-21 | $69.09 | $71.80 | 611,400 | — | — |
| 2017-12-20 | $70.40 | $73.16 | 504,100 | — | — |
| 2017-12-19 | $70.02 | $72.77 | 610,900 | — | — |
| 2017-12-18 | $70.08 | $72.83 | 1,059,800 | — | — |
| 2017-12-15 | $68.45 | $71.14 | 1,534,600 | — | — |
| 2017-12-14 | $67.60 | $70.25 | 693,500 | — | — |
| 2017-12-13 | $69.60 | $72.33 | 617,700 | — | — |
| 2017-12-12 | $70.19 | $72.95 | 608,400 | — | — |
| 2017-12-11 | $70.27 | $73.03 | 686,000 | — | — |
| 2017-12-08 | $69.76 | $72.50 | 823,500 | — | — |
| 2017-12-07 | $69.02 | $71.73 | 814,500 | — | — |
| 2017-12-06 | $68.43 | $71.12 | 672,500 | — | — |
| 2017-12-05 | $69.41 | $72.13 | 664,200 | — | — |
| 2017-12-04 | $70.14 | $72.89 | 1,036,900 | — | — |
| 2017-12-01 | $69.14 | $71.85 | 689,300 | — | — |
| 2017-11-30 | $70.01 | $72.76 | 1,873,800 | — | — |
| 2017-11-29 | $68.91 | $71.62 | 864,600 | — | — |
| 2017-11-28 | $69.42 | $72.15 | 1,035,200 | — | — |
| 2017-11-27 | $66.45 | $69.06 | 681,000 | — | — |
| 2017-11-24 | $66.37 | $68.98 | 182,100 | — | — |
| 2017-11-22 | $66.30 | $68.90 | 494,000 | — | — |
| 2017-11-21 | $66.41 | $68.80 | 695,100 | — | — |
| 2017-11-20 | $66.75 | $69.15 | 759,200 | — | — |
| 2017-11-17 | $66.11 | $68.49 | 439,000 | — | — |
| 2017-11-16 | $66.42 | $68.81 | 653,200 | — | — |
| 2017-11-15 | $65.76 | $68.13 | 630,000 | — | — |
| 2017-11-14 | $67.17 | $69.59 | 561,800 | — | — |
| 2017-11-13 | $67.74 | $70.18 | 834,900 | — | — |
| 2017-11-10 | $67.26 | $69.68 | 950,400 | — | — |
| 2017-11-09 | $67.16 | $69.58 | 679,700 | — | — |
| 2017-11-08 | $67.85 | $70.29 | 846,200 | — | — |
| 2017-11-07 | $68.35 | $70.81 | 792,600 | — | — |
| 2017-11-06 | $70.20 | $72.72 | 455,700 | — | — |
| 2017-11-03 | $70.04 | $72.56 | 624,500 | — | — |
| 2017-11-02 | $70.00 | $72.52 | 712,400 | — | — |
| 2017-11-01 | $68.92 | $71.40 | 1,032,700 | — | — |
| 2017-10-31 | $70.00 | $72.52 | 895,600 | — | — |
| 2017-10-30 | $69.31 | $71.80 | 497,900 | — | — |
| 2017-10-27 | $69.60 | $72.10 | 815,700 | — | — |
| 2017-10-26 | $69.30 | $71.79 | 659,500 | — | — |
| 2017-10-25 | $69.16 | $71.65 | 900,000 | — | — |
| 2017-10-24 | $69.96 | $72.48 | 510,100 | — | — |
| 2017-10-23 | $69.56 | $72.06 | 581,600 | — | — |
| 2017-10-20 | $69.62 | $72.12 | 613,400 | — | — |
| 2017-10-19 | $68.39 | $70.85 | 696,700 | — | — |
| 2017-10-18 | $68.65 | $71.12 | 587,400 | — | — |
| 2017-10-17 | $68.54 | $71.01 | 666,900 | — | — |
| 2017-10-16 | $68.29 | $70.75 | 1,337,400 | — | — |
| 2017-10-13 | $68.08 | $70.53 | 1,253,800 | — | — |
| 2017-10-12 | $68.95 | $71.43 | 673,200 | — | — |
| 2017-10-11 | $69.04 | $71.52 | 1,063,400 | — | — |
| 2017-10-10 | $70.30 | $72.83 | 882,200 | — | — |
| 2017-10-09 | $70.28 | $72.81 | 816,100 | — | — |
| 2017-10-06 | $69.64 | $72.14 | 691,500 | — | — |
| 2017-10-05 | $69.29 | $71.78 | 989,500 | — | — |
| 2017-10-04 | $69.70 | $72.21 | 1,002,400 | — | — |
| 2017-10-03 | $68.85 | $71.33 | 1,230,700 | — | — |
| 2017-10-02 | $68.32 | $70.78 | 1,014,900 | — | — |
| 2017-09-29 | $66.00 | $68.37 | 1,482,400 | — | — |
| 2017-09-28 | $66.22 | $68.60 | 533,700 | — | — |
| 2017-09-27 | $65.22 | $67.57 | 735,500 | — | — |
| 2017-09-26 | $64.60 | $66.92 | 528,200 | — | — |
| 2017-09-25 | $63.70 | $65.99 | 521,300 | — | — |
| 2017-09-22 | $64.20 | $66.51 | 695,800 | — | — |
| 2017-09-21 | $62.68 | $64.93 | 485,600 | — | — |
| 2017-09-20 | $62.81 | $65.07 | 653,300 | — | — |
| 2017-09-19 | $62.85 | $65.11 | 671,200 | — | — |
| 2017-09-18 | $62.80 | $65.06 | 811,800 | — | — |
| 2017-09-15 | $61.89 | $64.12 | 1,979,500 | — | — |
| 2017-09-14 | $61.67 | $63.89 | 952,500 | — | — |
| 2017-09-13 | $61.31 | $63.52 | 667,000 | — | — |
| 2017-09-12 | $60.52 | $62.70 | 607,000 | — | — |
| 2017-09-11 | $59.94 | $62.10 | 1,052,600 | — | — |
| 2017-09-08 | $58.96 | $61.08 | 991,500 | — | — |
| 2017-09-07 | $59.31 | $61.44 | 862,600 | — | — |
| 2017-09-06 | $59.86 | $62.01 | 685,400 | — | — |
| 2017-09-05 | $60.37 | $62.54 | 769,400 | — | — |
| 2017-09-01 | $62.07 | $64.30 | 1,051,200 | — | — |
| 2017-08-31 | $63.42 | $65.70 | 883,000 | — | — |
| 2017-08-30 | $62.41 | $64.65 | 634,700 | — | — |
| 2017-08-29 | $61.58 | $63.79 | 364,900 | — | — |
| 2017-08-28 | $61.37 | $63.58 | 465,700 | — | — |
| 2017-08-25 | $62.15 | $64.39 | 908,400 | — | — |
| 2017-08-24 | $61.43 | $63.64 | 488,200 | — | — |
| 2017-08-23 | $61.08 | $63.28 | 472,300 | — | — |
| 2017-08-22 | $60.79 | $62.81 | 632,700 | — | — |
| 2017-08-21 | $60.23 | $62.23 | 501,600 | — | — |
| 2017-08-18 | $60.39 | $62.40 | 635,300 | — | — |
| 2017-08-17 | $61.44 | $63.48 | 744,300 | — | — |
| 2017-08-16 | $61.87 | $63.93 | 299,300 | — | — |
| 2017-08-15 | $61.68 | $63.73 | 495,600 | — | — |
| 2017-08-14 | $62.20 | $64.27 | 400,600 | — | — |
| 2017-08-11 | $61.06 | $63.09 | 541,200 | — | — |
| 2017-08-10 | $60.78 | $62.80 | 579,000 | — | — |
| 2017-08-09 | $62.91 | $65.00 | 579,700 | — | — |
| 2017-08-08 | $63.83 | $65.95 | 472,700 | — | — |
| 2017-08-07 | $63.81 | $65.93 | 672,600 | — | — |
| 2017-08-04 | $63.30 | $65.40 | 557,500 | — | — |
| 2017-08-03 | $64.35 | $66.49 | 978,900 | — | — |
| 2017-08-02 | $63.82 | $65.94 | 716,500 | — | — |
| 2017-08-01 | $63.97 | $66.10 | 779,400 | — | — |
| 2017-07-31 | $63.43 | $65.54 | 514,900 | — | — |
| 2017-07-28 | $63.37 | $65.48 | 367,900 | — | — |
| 2017-07-27 | $63.36 | $65.47 | 449,400 | — | — |
| 2017-07-26 | $63.93 | $66.06 | 303,800 | — | — |
| 2017-07-25 | $63.80 | $65.92 | 716,000 | — | — |
| 2017-07-24 | $63.51 | $65.62 | 549,100 | — | — |
| 2017-07-21 | $63.52 | $65.63 | 658,000 | — | — |
| 2017-07-20 | $63.67 | $65.79 | 634,100 | — | — |
| 2017-07-19 | $64.06 | $66.19 | 608,300 | — | — |
| 2017-07-18 | $63.59 | $65.70 | 704,700 | — | — |
| 2017-07-17 | $63.72 | $65.84 | 492,500 | — | — |
| 2017-07-14 | $63.56 | $65.67 | 983,100 | — | — |
| 2017-07-13 | $63.35 | $65.46 | 664,900 | — | — |
| 2017-07-12 | $63.45 | $65.56 | 530,400 | — | — |
| 2017-07-11 | $63.23 | $65.33 | 718,500 | — | — |
| 2017-07-10 | $62.63 | $64.71 | 717,500 | — | — |
| 2017-07-07 | $62.36 | $64.43 | 1,088,400 | — | — |
| 2017-07-06 | $61.23 | $63.27 | 1,284,100 | — | — |
| 2017-07-05 | $62.99 | $65.08 | 773,600 | — | — |
| 2017-07-03 | $62.76 | $64.85 | 340,900 | — | — |
| 2017-06-30 | $62.53 | $64.61 | 890,800 | — | — |
| 2017-06-29 | $62.87 | $64.96 | 634,300 | — | — |
| 2017-06-28 | $63.41 | $65.52 | 859,700 | — | — |
| 2017-06-27 | $62.90 | $64.99 | 1,020,000 | — | — |
| 2017-06-26 | $64.65 | $66.80 | 1,034,600 | — | — |
| 2017-06-23 | $65.22 | $67.39 | 2,211,000 | — | — |
| 2017-06-22 | $63.17 | $65.27 | 666,800 | — | — |
| 2017-06-21 | $62.77 | $64.86 | 549,700 | — | — |
| 2017-06-20 | $62.89 | $64.98 | 807,200 | — | — |
| 2017-06-19 | $62.53 | $64.61 | 843,200 | — | — |
| 2017-06-16 | $61.94 | $64.00 | 1,175,100 | — | — |
| 2017-06-15 | $62.06 | $64.12 | 836,200 | — | — |
| 2017-06-14 | $61.66 | $63.71 | 826,000 | — | — |
| 2017-06-13 | $61.56 | $63.61 | 1,006,100 | — | — |
| 2017-06-12 | $60.98 | $63.01 | 1,286,600 | — | — |
| 2017-06-09 | $60.79 | $62.81 | 958,500 | — | — |
| 2017-06-08 | $62.64 | $64.72 | 1,044,600 | — | — |
| 2017-06-07 | $62.02 | $64.08 | 986,700 | — | — |
| 2017-06-06 | $61.39 | $63.43 | 568,800 | — | — |
| 2017-06-05 | $61.24 | $63.28 | 699,100 | — | — |
| 2017-06-02 | $61.24 | $63.28 | 758,700 | — | — |
| 2017-06-01 | $61.12 | $63.15 | 891,400 | — | — |
| 2017-05-31 | $60.18 | $62.18 | 1,697,000 | — | — |
| 2017-05-30 | $59.37 | $61.34 | 567,100 | — | — |
| 2017-05-26 | $59.33 | $61.30 | 696,300 | — | — |
| 2017-05-25 | $59.39 | $61.36 | 820,800 | — | — |
| 2017-05-24 | $58.48 | $60.42 | 1,174,600 | — | — |
| 2017-05-23 | $57.67 | $59.59 | 1,063,400 | — | — |
| 2017-05-22 | $57.45 | $59.19 | 611,900 | — | — |
| 2017-05-19 | $57.09 | $58.82 | 824,800 | — | — |
| 2017-05-18 | $56.50 | $58.22 | 1,675,500 | — | — |
| 2017-05-17 | $58.84 | $60.63 | 1,448,800 | — | — |
| 2017-05-16 | $59.57 | $61.38 | 602,800 | — | — |
| 2017-05-15 | $59.01 | $60.80 | 1,402,200 | — | — |
| 2017-05-12 | $58.73 | $60.51 | 635,200 | — | — |
| 2017-05-11 | $59.91 | $61.73 | 680,900 | — | — |
| 2017-05-10 | $59.76 | $61.57 | 531,000 | — | — |
| 2017-05-09 | $59.48 | $61.29 | 613,000 | — | — |
| 2017-05-08 | $59.03 | $60.82 | 489,300 | — | — |
| 2017-05-05 | $58.76 | $60.54 | 498,900 | — | — |
| 2017-05-04 | $59.16 | $60.96 | 757,000 | — | — |
| 2017-05-03 | $58.80 | $60.59 | 1,146,600 | — | — |
| 2017-05-02 | $59.04 | $60.83 | 840,500 | — | — |
| 2017-05-01 | $59.26 | $61.06 | 1,035,100 | — | — |
| 2017-04-28 | $59.09 | $60.88 | 769,700 | — | — |
| 2017-04-27 | $59.81 | $61.63 | 379,300 | — | — |
| 2017-04-26 | $59.73 | $61.54 | 722,600 | — | — |
| 2017-04-25 | $59.33 | $61.13 | 847,600 | — | — |
| 2017-04-24 | $58.79 | $60.58 | 845,000 | — | — |
| 2017-04-21 | $57.76 | $59.51 | 550,900 | — | — |
| 2017-04-20 | $58.18 | $59.95 | 690,800 | — | — |
| 2017-04-19 | $57.65 | $59.40 | 617,700 | — | — |
| 2017-04-18 | $57.40 | $59.14 | 547,400 | — | — |
| 2017-04-17 | $57.14 | $58.87 | 433,500 | — | — |
| 2017-04-13 | $56.78 | $58.50 | 500,400 | — | — |
| 2017-04-12 | $56.71 | $58.43 | 743,800 | — | — |
| 2017-04-11 | $57.52 | $59.27 | 727,100 | — | — |
| 2017-04-10 | $57.64 | $59.39 | 700,900 | — | — |
| 2017-04-07 | $57.94 | $59.70 | 1,331,800 | — | — |
| 2017-04-06 | $57.97 | $59.73 | 755,000 | — | — |
| 2017-04-05 | $57.28 | $59.02 | 774,500 | — | — |
| 2017-04-04 | $57.90 | $59.66 | 926,500 | — | — |
| 2017-04-03 | $57.65 | $59.40 | 594,900 | — | — |
| 2017-03-31 | $57.71 | $59.46 | 877,500 | — | — |
| 2017-03-30 | $57.38 | $59.12 | 528,500 | — | — |
| 2017-03-29 | $56.98 | $58.71 | 1,019,300 | — | — |
| 2017-03-28 | $56.86 | $58.59 | 1,358,600 | — | — |
| 2017-03-27 | $56.94 | $58.67 | 1,250,500 | — | — |
| 2017-03-24 | $57.63 | $59.38 | 536,200 | — | — |
| 2017-03-23 | $58.09 | $59.85 | 885,900 | — | — |
| 2017-03-22 | $58.06 | $59.82 | 880,800 | — | — |
| 2017-03-21 | $57.95 | $59.71 | 1,064,700 | — | — |
| 2017-03-20 | $59.73 | $61.54 | 989,300 | — | — |
| 2017-03-17 | $60.36 | $62.19 | 1,806,500 | — | — |
| 2017-03-16 | $60.60 | $62.44 | 854,200 | — | — |
| 2017-03-15 | $60.05 | $61.87 | 688,100 | — | — |
| 2017-03-14 | $59.42 | $61.22 | 717,900 | — | — |
| 2017-03-13 | $59.27 | $61.07 | 907,100 | — | — |
| 2017-03-10 | $59.20 | $61.00 | 898,800 | — | — |
| 2017-03-09 | $59.54 | $61.35 | 1,359,300 | — | — |
| 2017-03-08 | $59.16 | $60.96 | 861,100 | — | — |
| 2017-03-07 | $59.48 | $61.29 | 930,100 | — | — |
| 2017-03-06 | $59.48 | $61.29 | 966,600 | — | — |
| 2017-03-03 | $59.34 | $61.14 | 833,700 | — | — |
| 2017-03-02 | $59.67 | $61.48 | 771,800 | — | — |
| 2017-03-01 | $59.78 | $61.60 | 847,900 | — | — |
| 2017-02-28 | $58.90 | $60.69 | 1,045,700 | — | — |
| 2017-02-27 | $59.41 | $61.21 | 747,600 | — | — |
| 2017-02-24 | $59.38 | $61.18 | 622,600 | — | — |
| 2017-02-23 | $59.32 | $61.12 | 447,500 | — | — |
| 2017-02-22 | $59.91 | $61.73 | 1,121,400 | — | — |
| 2017-02-21 | $59.64 | $61.29 | 1,222,200 | — | — |
| 2017-02-17 | $59.99 | $61.65 | 1,059,800 | — | — |
| 2017-02-16 | $58.83 | $60.45 | 1,004,300 | — | — |
| 2017-02-15 | $59.25 | $60.89 | 1,191,900 | — | — |
| 2017-02-14 | $59.38 | $61.02 | 867,900 | — | — |
| 2017-02-13 | $59.26 | $60.90 | 908,100 | — | — |
| 2017-02-10 | $58.71 | $60.33 | 1,299,200 | — | — |
| 2017-02-09 | $58.30 | $59.91 | 1,092,000 | — | — |
| 2017-02-08 | $57.16 | $58.74 | 2,192,700 | — | — |
| 2017-02-07 | $56.93 | $58.50 | 2,277,700 | — | — |
| 2017-02-06 | $53.40 | $54.87 | 1,037,000 | — | — |
| 2017-02-03 | $53.35 | $54.82 | 1,138,900 | — | — |
| 2017-02-02 | $52.81 | $54.27 | 1,056,100 | — | — |
| 2017-02-01 | $52.88 | $54.34 | 1,348,300 | — | — |
| 2017-01-31 | $51.51 | $52.93 | 949,500 | — | — |
| 2017-01-30 | $51.04 | $52.45 | 741,300 | — | — |
| 2017-01-27 | $51.48 | $52.90 | 884,700 | — | — |
| 2017-01-26 | $51.72 | $53.15 | 735,900 | — | — |
| 2017-01-25 | $51.75 | $53.18 | 771,100 | — | — |
| 2017-01-24 | $51.70 | $53.13 | 705,400 | — | — |
| 2017-01-23 | $51.45 | $52.87 | 349,400 | — | — |
| 2017-01-20 | $52.02 | $53.46 | 500,200 | — | — |
| 2017-01-19 | $52.01 | $53.45 | 351,500 | — | — |
| 2017-01-18 | $52.42 | $53.87 | 579,300 | — | — |
| 2017-01-17 | $52.69 | $54.14 | 492,100 | — | — |
| 2017-01-13 | $53.22 | $54.69 | 270,700 | — | — |
| 2017-01-12 | $52.74 | $54.20 | 403,300 | — | — |
| 2017-01-11 | $52.96 | $54.42 | 736,800 | — | — |
| 2017-01-10 | $52.24 | $53.68 | 654,000 | — | — |
| 2017-01-09 | $51.17 | $52.58 | 483,300 | — | — |
| 2017-01-06 | $51.69 | $53.12 | 539,400 | — | — |
| 2017-01-05 | $51.87 | $53.30 | 571,200 | — | — |
| 2017-01-04 | $52.38 | $53.83 | 1,036,200 | — | — |
| 2017-01-03 | $51.54 | $52.96 | 807,200 | — | — |