Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $61.07 | $69.63 | 0 |
| 2024-12-30 | $61.07 | $69.12 | 0 |
| 2024-12-27 | $61.07 | $69.12 | 0 |
| 2024-12-26 | $61.07 | $69.12 | 200 |
| 2024-12-24 | $60.40 | $68.36 | 0 |
| 2024-12-23 | $60.40 | $68.36 | 0 |
| 2024-12-20 | $60.40 | $68.36 | 0 |
| 2024-12-19 | $60.40 | $68.36 | 400 |
| 2024-12-18 | $60.75 | $68.75 | 0 |
| 2024-12-17 | $60.75 | $68.75 | 0 |
| 2024-12-16 | $60.75 | $68.75 | 0 |
| 2024-12-13 | $60.75 | $68.75 | 0 |
| 2024-12-12 | $60.75 | $68.75 | 0 |
| 2024-12-11 | $60.75 | $68.75 | 400 |
| 2024-12-10 | $60.85 | $68.87 | 1,000 |
| 2024-12-09 | $61.10 | $69.15 | 4,200 |
| 2024-12-06 | $60.80 | $68.81 | 6,900 |
| 2024-12-05 | $60.65 | $68.64 | 6,300 |
| 2024-12-04 | $60.60 | $68.58 | 4,300 |
| 2024-12-03 | $60.40 | $68.36 | 2,100 |
| 2024-12-02 | $60.20 | $68.13 | 2,300 |
| 2024-11-29 | $60.23 | $68.17 | 0 |
| 2024-11-27 | $60.23 | $68.17 | 1,700 |
| 2024-11-26 | $59.00 | $66.77 | 3,600 |
| 2024-11-25 | $59.00 | $66.77 | 5,600 |
| 2024-11-22 | $59.37 | $67.19 | 11,500 |
| 2024-11-21 | $60.00 | $67.90 | 4,100 |
| 2024-11-20 | $60.45 | $68.41 | 2,100 |
| 2024-11-19 | $60.30 | $68.24 | 3,900 |
| 2024-11-18 | $61.00 | $69.04 | 5,100 |
| 2024-11-15 | $61.15 | $69.21 | 15,400 |
| 2024-11-14 | $60.90 | $68.92 | 4,200 |
| 2024-11-13 | $61.00 | $69.04 | 12,900 |
| 2024-11-12 | $61.15 | $69.21 | 11,300 |
| 2024-11-11 | $61.41 | $69.50 | 13,000 |
| 2024-11-08 | $60.80 | $68.81 | 2,400 |
| 2024-11-07 | $60.63 | $68.62 | 6,900 |
| 2024-11-06 | $61.00 | $69.04 | 6,900 |
| 2024-11-05 | $61.30 | $69.38 | 8,800 |
| 2024-11-04 | $60.93 | $68.96 | 2,200 |
| 2024-11-01 | $61.19 | $69.25 | 7,300 |
| 2024-10-31 | $60.89 | $68.91 | 22,400 |
| 2024-10-30 | $60.90 | $68.92 | 10,800 |
| 2024-10-29 | $60.43 | $68.39 | 24,800 |
| 2024-10-28 | $60.75 | $68.75 | 11,400 |
| 2024-10-25 | $60.40 | $68.36 | 23,500 |
| 2024-10-24 | $60.19 | $68.12 | 17,700 |
| 2024-10-23 | $60.20 | $68.13 | 16,800 |
| 2024-10-22 | $60.01 | $67.92 | 23,300 |
| 2024-10-21 | $61.50 | $69.60 | 10,800 |
| 2024-10-18 | $61.05 | $69.09 | 26,100 |
| 2024-10-17 | $60.05 | $67.96 | 27,800 |
| 2024-10-16 | $59.90 | $67.79 | 25,900 |
| 2024-10-15 | $60.47 | $68.44 | 18,800 |
| 2024-10-14 | $58.76 | $66.50 | 28,800 |
| 2024-10-11 | $58.86 | $66.61 | 11,700 |
| 2024-10-10 | $58.65 | $66.38 | 7,900 |
| 2024-10-09 | $59.30 | $67.11 | 34,800 |
| 2024-10-08 | $59.00 | $66.77 | 8,100 |
| 2024-10-07 | $59.00 | $66.77 | 31,600 |
| 2024-10-04 | $58.63 | $66.35 | 37,200 |
| 2024-10-03 | $59.45 | $67.28 | 16,600 |
| 2024-10-02 | $57.75 | $65.36 | 40,800 |
| 2024-10-01 | $60.17 | $68.10 | 19,300 |
| 2024-09-30 | $58.49 | $66.18 | 54,700 |
| 2024-09-27 | $60.05 | $67.95 | 23,300 |
| 2024-09-26 | $59.15 | $66.93 | 17,600 |
| 2024-09-25 | $58.89 | $66.63 | 400 |
| 2024-09-24 | $58.89 | $66.63 | 400 |
| 2024-09-23 | $57.25 | $64.78 | 400 |
| 2024-09-20 | $57.25 | $64.78 | 100 |
| 2024-09-19 | $57.01 | $64.51 | 100 |
| 2024-09-18 | $60.25 | $68.18 | 2,572,000 |
| 2024-09-17 | $55.82 | $63.16 | 0 |
| 2024-09-16 | $55.82 | $63.16 | 0 |
| 2024-09-13 | $55.82 | $63.16 | 0 |
| 2024-09-12 | $55.82 | $63.16 | 0 |
| 2024-09-11 | $55.82 | $63.16 | 0 |
| 2024-09-10 | $55.82 | $63.16 | 0 |
| 2024-09-09 | $55.82 | $63.16 | 0 |
| 2024-09-06 | $55.82 | $63.16 | 0 |
| 2024-09-05 | $55.82 | $63.16 | 0 |
| 2024-09-04 | $55.82 | $63.16 | 0 |
| 2024-09-03 | $55.82 | $63.16 | 0 |
| 2024-08-30 | $55.82 | $63.16 | 0 |
| 2024-08-29 | $55.82 | $63.16 | 0 |
| 2024-08-28 | $55.82 | $63.16 | 0 |
| 2024-08-27 | $55.82 | $63.16 | 0 |
| 2024-08-26 | $55.82 | $63.16 | 0 |
| 2024-08-23 | $55.82 | $63.16 | 0 |
| 2024-08-22 | $55.82 | $63.16 | 0 |
| 2024-08-21 | $55.82 | $63.16 | 400 |
| 2024-08-20 | $55.82 | $63.16 | 0 |
| 2024-08-19 | $55.82 | $63.16 | 0 |
| 2024-08-16 | $55.82 | $63.16 | 0 |
| 2024-08-15 | $55.82 | $63.16 | 1,400 |
| 2024-08-14 | $57.00 | $64.50 | 0 |
| 2024-08-13 | $57.00 | $64.50 | 0 |
| 2024-08-12 | $57.00 | $64.50 | 100 |
| 2024-08-09 | $57.00 | $64.50 | 0 |
| 2024-08-08 | $57.00 | $64.50 | 0 |
| 2024-08-07 | $57.00 | $64.50 | 0 |
| 2024-08-06 | $57.00 | $64.50 | 0 |
| 2024-08-05 | $57.00 | $64.50 | 0 |
| 2024-08-02 | $57.00 | $64.50 | 0 |
| 2024-08-01 | $57.00 | $64.50 | 200 |
| 2024-07-31 | $56.76 | $64.22 | 0 |
| 2024-07-30 | $56.76 | $64.22 | 0 |
| 2024-07-29 | $56.76 | $64.22 | 0 |
| 2024-07-26 | $56.76 | $64.22 | 0 |
| 2024-07-25 | $56.76 | $64.22 | 0 |
| 2024-07-24 | $56.76 | $64.22 | 0 |
| 2024-07-23 | $56.76 | $64.22 | 0 |
| 2024-07-22 | $56.76 | $64.22 | 0 |
| 2024-07-19 | $56.76 | $64.22 | 0 |
| 2024-07-18 | $56.76 | $64.22 | 0 |
| 2024-07-17 | $56.76 | $64.22 | 0 |
| 2024-07-16 | $56.76 | $64.22 | 0 |
| 2024-07-15 | $56.76 | $64.22 | 0 |
| 2024-07-12 | $56.76 | $64.22 | 0 |
| 2024-07-11 | $56.76 | $64.22 | 0 |
| 2024-07-10 | $56.76 | $64.22 | 200 |
| 2024-07-09 | $58.50 | $66.19 | 0 |
| 2024-07-08 | $58.50 | $66.19 | 0 |
| 2024-07-05 | $58.50 | $66.19 | 400 |
| 2024-07-03 | $57.68 | $65.26 | 1,600 |
| 2024-07-02 | $58.10 | $65.74 | 0 |
| 2024-07-01 | $58.10 | $65.74 | 0 |
| 2024-06-28 | $58.10 | $65.26 | 100 |
| 2024-06-27 | $56.98 | $64.00 | 7,200 |
| 2024-06-26 | $54.50 | $61.22 | 3,600 |
| 2024-06-25 | $56.30 | $63.24 | 0 |
| 2024-06-24 | $56.30 | $63.24 | 400 |
| 2024-06-21 | $55.59 | $62.44 | 1,600 |
| 2024-06-20 | $56.00 | $62.90 | 100 |
| 2024-06-18 | $58.99 | $66.26 | 0 |
| 2024-06-17 | $58.99 | $66.26 | 0 |
| 2024-06-14 | $58.99 | $66.26 | 0 |
| 2024-06-13 | $58.99 | $66.26 | 0 |
| 2024-06-12 | $58.99 | $66.26 | 0 |
| 2024-06-11 | $58.99 | $66.26 | 10,200 |
| 2024-06-10 | $59.99 | $67.38 | 4,600 |
| 2024-06-07 | $57.52 | $64.61 | 3,400 |
| 2024-06-06 | $57.95 | $65.09 | 5,100 |
| 2024-06-05 | $55.00 | $61.78 | 0 |
| 2024-06-04 | $55.00 | $61.78 | 100 |
| 2024-06-03 | $54.81 | $61.57 | 0 |
| 2024-05-31 | $54.81 | $61.57 | 0 |
| 2024-05-30 | $54.81 | $61.57 | 0 |
| 2024-05-29 | $54.81 | $61.57 | 0 |
| 2024-05-28 | $54.81 | $61.57 | 0 |
| 2024-05-24 | $54.81 | $61.57 | 0 |
| 2024-05-23 | $54.81 | $61.57 | 0 |
| 2024-05-22 | $54.81 | $61.57 | 0 |
| 2024-05-21 | $54.81 | $61.57 | 0 |
| 2024-05-20 | $54.81 | $61.57 | 0 |
| 2024-05-17 | $54.81 | $61.57 | 0 |
| 2024-05-16 | $54.81 | $61.57 | 0 |
| 2024-05-15 | $54.81 | $61.57 | 0 |
| 2024-05-14 | $54.81 | $61.57 | 0 |
| 2024-05-13 | $54.81 | $61.57 | 0 |
| 2024-05-10 | $54.81 | $61.57 | 0 |
| 2024-05-09 | $54.81 | $61.57 | 0 |
| 2024-05-08 | $54.81 | $61.57 | 0 |
| 2024-05-07 | $54.81 | $61.57 | 0 |
| 2024-05-06 | $54.81 | $61.57 | 0 |
| 2024-05-03 | $54.81 | $61.57 | 0 |
| 2024-05-02 | $54.81 | $61.57 | 0 |
| 2024-05-01 | $54.81 | $61.57 | 0 |
| 2024-04-30 | $54.81 | $61.57 | 0 |
| 2024-04-29 | $54.81 | $61.57 | 0 |
| 2024-04-26 | $54.81 | $61.57 | 0 |
| 2024-04-25 | $54.81 | $61.57 | 0 |
| 2024-04-24 | $54.81 | $61.57 | 0 |
| 2024-04-23 | $54.81 | $61.57 | 100 |
| 2024-04-22 | $54.38 | $61.08 | 100 |
| 2024-04-19 | $55.15 | $61.95 | 0 |
| 2024-04-18 | $55.15 | $61.95 | 0 |
| 2024-04-17 | $55.15 | $61.95 | 0 |
| 2024-04-16 | $55.15 | $61.95 | 0 |
| 2024-04-15 | $55.15 | $61.95 | 400 |
| 2024-04-12 | $55.70 | $62.56 | 0 |
| 2024-04-11 | $55.70 | $62.56 | 0 |
| 2024-04-10 | $55.70 | $62.56 | 0 |
| 2024-04-09 | $55.70 | $62.56 | 0 |
| 2024-04-08 | $55.70 | $62.56 | 0 |
| 2024-04-05 | $55.70 | $62.56 | 300 |
| 2024-04-04 | $55.70 | $62.56 | 0 |
| 2024-04-03 | $55.70 | $62.56 | 0 |
| 2024-04-02 | $55.70 | $62.56 | 100 |
| 2024-04-01 | $56.07 | $62.98 | 100 |
| 2024-03-28 | $56.20 | $63.13 | 0 |
| 2024-03-27 | $56.20 | $61.76 | 0 |
| 2024-03-26 | $56.20 | $61.76 | 100 |
| 2024-03-25 | $55.94 | $61.48 | 0 |
| 2024-03-22 | $55.94 | $61.48 | 0 |
| 2024-03-21 | $55.94 | $61.48 | 0 |
| 2024-03-20 | $55.94 | $61.48 | 0 |
| 2024-03-19 | $55.94 | $61.48 | 0 |
| 2024-03-18 | $55.94 | $61.48 | 100 |
| 2024-03-15 | $55.51 | $61.00 | 0 |
| 2024-03-14 | $55.51 | $61.00 | 0 |
| 2024-03-13 | $55.51 | $61.00 | 0 |
| 2024-03-12 | $55.51 | $61.00 | 0 |
| 2024-03-11 | $55.51 | $61.00 | 0 |
| 2024-03-08 | $55.51 | $61.00 | 100 |
| 2024-03-07 | $54.00 | $59.35 | 0 |
| 2024-03-06 | $54.00 | $59.35 | 0 |
| 2024-03-05 | $54.00 | $59.35 | 0 |
| 2024-03-04 | $54.00 | $59.35 | 0 |
| 2024-03-01 | $54.00 | $59.35 | 400 |
| 2024-02-29 | $55.20 | $60.66 | 0 |
| 2024-02-28 | $55.20 | $60.66 | 3,700 |
| 2024-02-27 | $55.40 | $60.88 | 0 |
| 2024-02-26 | $55.40 | $60.88 | 200 |
| 2024-02-23 | $55.30 | $60.77 | 0 |
| 2024-02-22 | $55.30 | $60.77 | 0 |
| 2024-02-21 | $55.30 | $60.77 | 0 |
| 2024-02-20 | $55.30 | $60.77 | 0 |
| 2024-02-16 | $55.30 | $60.77 | 0 |
| 2024-02-15 | $55.30 | $60.77 | 0 |
| 2024-02-14 | $55.30 | $60.77 | 100 |
| 2024-02-13 | $55.24 | $60.71 | 0 |
| 2024-02-12 | $55.24 | $60.71 | 0 |
| 2024-02-09 | $55.24 | $60.71 | 0 |
| 2024-02-08 | $55.24 | $60.71 | 0 |
| 2024-02-07 | $55.24 | $60.71 | 0 |
| 2024-02-06 | $55.24 | $60.71 | 0 |
| 2024-02-05 | $55.24 | $60.71 | 0 |
| 2024-02-02 | $55.24 | $60.71 | 0 |
| 2024-02-01 | $55.24 | $60.71 | 0 |
| 2024-01-31 | $55.24 | $60.71 | 0 |
| 2024-01-30 | $55.24 | $60.71 | 100 |
| 2024-01-29 | $56.00 | $61.54 | 0 |
| 2024-01-26 | $56.00 | $61.54 | 100 |
| 2024-01-25 | $56.00 | $61.54 | 0 |
| 2024-01-24 | $56.00 | $61.54 | 0 |
| 2024-01-23 | $56.00 | $61.54 | 300 |
| 2024-01-22 | $56.00 | $61.54 | 500 |
| 2024-01-19 | $56.32 | $61.89 | 0 |
| 2024-01-18 | $56.32 | $61.89 | 0 |
| 2024-01-17 | $56.32 | $61.89 | 0 |
| 2024-01-16 | $56.32 | $61.89 | 100 |
| 2024-01-12 | $57.26 | $62.93 | 0 |
| 2024-01-11 | $57.26 | $62.93 | 0 |
| 2024-01-10 | $57.26 | $62.93 | 0 |
| 2024-01-09 | $57.26 | $62.93 | 0 |
| 2024-01-08 | $57.26 | $62.93 | 0 |
| 2024-01-05 | $57.26 | $62.93 | 0 |
| 2024-01-04 | $57.26 | $62.93 | 0 |
| 2024-01-03 | $57.26 | $62.93 | 0 |
| 2024-01-02 | $57.26 | $62.93 | 0 |