Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $60.31 | $62.18 | 0 |
| 2020-12-30 | $60.31 | $62.18 | 0 |
| 2020-12-29 | $60.31 | $61.80 | 0 |
| 2020-12-28 | $60.31 | $61.80 | 0 |
| 2020-12-24 | $60.31 | $61.80 | 0 |
| 2020-12-23 | $60.31 | $61.80 | 100 |
| 2020-12-22 | $59.75 | $61.22 | 400 |
| 2020-12-21 | $61.28 | $62.79 | 800 |
| 2020-12-18 | $64.20 | $65.78 | 400 |
| 2020-12-17 | $67.95 | $69.62 | 0 |
| 2020-12-16 | $67.95 | $69.62 | 1,318,400 |
| 2020-12-15 | $64.77 | $66.37 | 0 |
| 2020-12-14 | $64.77 | $66.37 | 0 |
| 2020-12-11 | $64.77 | $66.37 | 0 |
| 2020-12-10 | $64.77 | $66.37 | 200 |
| 2020-12-09 | $65.21 | $66.82 | 100 |
| 2020-12-08 | $61.46 | $62.98 | 200 |
| 2020-12-07 | $60.17 | $61.65 | 700 |
| 2020-12-04 | $62.17 | $63.70 | 0 |
| 2020-12-03 | $62.17 | $63.70 | 100 |
| 2020-12-02 | $61.99 | $63.52 | 200 |
| 2020-12-01 | $61.99 | $63.52 | 0 |
| 2020-11-30 | $61.99 | $63.52 | 0 |
| 2020-11-27 | $61.99 | $63.52 | 0 |
| 2020-11-25 | $61.99 | $63.52 | 100 |
| 2020-11-24 | $60.00 | $61.48 | 500 |
| 2020-11-23 | $65.00 | $66.60 | 0 |
| 2020-11-20 | $65.00 | $66.60 | 0 |
| 2020-11-19 | $65.00 | $66.60 | 0 |
| 2020-11-18 | $65.00 | $66.60 | 0 |
| 2020-11-17 | $65.00 | $66.60 | 0 |
| 2020-11-16 | $65.00 | $66.60 | 0 |
| 2020-11-13 | $65.00 | $66.60 | 0 |
| 2020-11-12 | $65.00 | $66.60 | 0 |
| 2020-11-11 | $65.00 | $66.60 | 0 |
| 2020-11-10 | $65.00 | $66.60 | 0 |
| 2020-11-09 | $65.00 | $66.60 | 200 |
| 2020-11-06 | $60.97 | $62.47 | 0 |
| 2020-11-05 | $60.97 | $62.47 | 0 |
| 2020-11-04 | $60.97 | $62.47 | 0 |
| 2020-11-03 | $60.97 | $62.47 | 600 |
| 2020-11-02 | $60.00 | $61.48 | 0 |
| 2020-10-30 | $60.00 | $61.48 | 0 |
| 2020-10-29 | $60.00 | $61.48 | 500 |
| 2020-10-28 | $62.87 | $64.42 | 0 |
| 2020-10-27 | $62.87 | $64.42 | 0 |
| 2020-10-26 | $62.87 | $64.42 | 0 |
| 2020-10-23 | $62.87 | $64.42 | 700 |
| 2020-10-22 | $62.87 | $64.42 | 100 |
| 2020-10-21 | $62.98 | $64.53 | 0 |
| 2020-10-20 | $62.98 | $64.53 | 0 |
| 2020-10-19 | $62.98 | $64.53 | 100 |
| 2020-10-16 | $61.98 | $63.51 | 0 |
| 2020-10-15 | $61.98 | $63.51 | 0 |
| 2020-10-14 | $61.98 | $63.51 | 100 |
| 2020-10-13 | $59.30 | $60.76 | 300 |
| 2020-10-12 | $57.77 | $59.19 | 100 |
| 2020-10-09 | $59.07 | $60.53 | 0 |
| 2020-10-08 | $59.07 | $60.53 | 200 |
| 2020-10-07 | $57.88 | $59.31 | 0 |
| 2020-10-06 | $57.88 | $59.31 | 100 |
| 2020-10-05 | $57.76 | $59.18 | 0 |
| 2020-10-02 | $57.76 | $59.18 | 0 |
| 2020-10-01 | $57.76 | $59.18 | 0 |
| 2020-09-30 | $57.76 | $59.18 | 200 |
| 2020-09-29 | $61.35 | $61.76 | 0 |
| 2020-09-28 | $61.35 | $61.76 | 100 |
| 2020-09-25 | $57.80 | $58.19 | 0 |
| 2020-09-24 | $57.80 | $58.19 | 0 |
| 2020-09-23 | $57.80 | $58.19 | 200 |
| 2020-09-22 | $62.00 | $62.42 | 100 |
| 2020-09-21 | $60.00 | $60.40 | 0 |
| 2020-09-18 | $60.00 | $60.40 | 0 |
| 2020-09-17 | $60.00 | $60.40 | 100 |
| 2020-09-16 | $60.00 | $60.40 | 100 |
| 2020-09-15 | $61.07 | $61.48 | 0 |
| 2020-09-14 | $61.07 | $61.48 | 100 |
| 2020-09-11 | $57.25 | $57.64 | 0 |
| 2020-09-10 | $57.25 | $57.64 | 0 |
| 2020-09-09 | $57.25 | $57.64 | 0 |
| 2020-09-08 | $57.25 | $57.64 | 0 |
| 2020-09-04 | $57.25 | $57.64 | 0 |
| 2020-09-03 | $57.25 | $57.64 | 0 |
| 2020-09-02 | $57.25 | $57.64 | 0 |
| 2020-09-01 | $57.25 | $57.64 | 0 |
| 2020-08-31 | $57.25 | $57.64 | 200 |
| 2020-08-28 | $61.55 | $61.97 | 0 |
| 2020-08-27 | $61.55 | $61.97 | 0 |
| 2020-08-26 | $61.55 | $61.97 | 0 |
| 2020-08-25 | $61.55 | $61.97 | 0 |
| 2020-08-24 | $61.55 | $61.97 | 100 |
| 2020-08-21 | $62.00 | $62.42 | 0 |
| 2020-08-20 | $62.00 | $62.42 | 0 |
| 2020-08-19 | $62.00 | $62.42 | 0 |
| 2020-08-18 | $62.00 | $62.42 | 0 |
| 2020-08-17 | $62.00 | $62.42 | 0 |
| 2020-08-14 | $62.00 | $62.42 | 0 |
| 2020-08-13 | $62.00 | $62.42 | 0 |
| 2020-08-12 | $62.00 | $62.42 | 0 |
| 2020-08-11 | $62.00 | $62.42 | 0 |
| 2020-08-10 | $62.00 | $62.42 | 1,200 |
| 2020-08-07 | $61.28 | $61.69 | 300 |
| 2020-08-06 | $61.45 | $61.86 | 0 |
| 2020-08-05 | $61.45 | $61.86 | 0 |
| 2020-08-04 | $61.45 | $61.86 | 0 |
| 2020-08-03 | $61.45 | $61.86 | 0 |
| 2020-07-31 | $61.45 | $61.86 | 1,100 |
| 2020-07-30 | $58.63 | $59.03 | 800 |
| 2020-07-29 | $59.10 | $59.50 | 0 |
| 2020-07-28 | $59.10 | $59.50 | 100 |
| 2020-07-27 | $61.57 | $61.99 | 100 |
| 2020-07-24 | $61.59 | $62.01 | 0 |
| 2020-07-23 | $61.59 | $62.01 | 100 |
| 2020-07-22 | $57.58 | $57.96 | 0 |
| 2020-07-21 | $57.58 | $57.96 | 0 |
| 2020-07-20 | $57.58 | $57.96 | 200 |
| 2020-07-17 | $57.00 | $57.38 | 0 |
| 2020-07-16 | $57.00 | $57.38 | 100 |
| 2020-07-15 | $59.06 | $59.46 | 0 |
| 2020-07-14 | $59.06 | $59.46 | 500 |
| 2020-07-13 | $56.76 | $57.14 | 900 |
| 2020-07-10 | $60.00 | $60.40 | 0 |
| 2020-07-09 | $60.00 | $60.40 | 0 |
| 2020-07-08 | $60.00 | $60.40 | 1,000 |
| 2020-07-07 | $55.05 | $55.42 | 100 |
| 2020-07-06 | $54.51 | $54.88 | 0 |
| 2020-07-02 | $54.51 | $54.88 | 100 |
| 2020-07-01 | $57.01 | $57.39 | 0 |
| 2020-06-30 | $57.01 | $57.39 | 100 |
| 2020-06-29 | $55.99 | $55.99 | 0 |
| 2020-06-26 | $55.99 | $55.99 | 0 |
| 2020-06-25 | $55.99 | $55.99 | 500 |
| 2020-06-24 | $59.33 | $59.33 | 0 |
| 2020-06-23 | $59.33 | $59.33 | 0 |
| 2020-06-22 | $59.33 | $59.33 | 0 |
| 2020-06-19 | $59.33 | $59.33 | 0 |
| 2020-06-18 | $59.33 | $59.33 | 0 |
| 2020-06-17 | $59.33 | $59.33 | 0 |
| 2020-06-16 | $59.33 | $59.33 | 0 |
| 2020-06-15 | $59.33 | $59.33 | 0 |
| 2020-06-12 | $59.33 | $59.33 | 1,100 |
| 2020-06-11 | $58.00 | $58.00 | 600 |
| 2020-06-10 | $57.58 | $57.58 | 0 |
| 2020-06-09 | $57.58 | $57.58 | 100 |
| 2020-06-08 | $58.05 | $58.05 | 0 |
| 2020-06-05 | $58.05 | $58.05 | 300 |
| 2020-06-04 | $54.40 | $54.40 | 0 |
| 2020-06-03 | $54.40 | $54.40 | 0 |
| 2020-06-02 | $54.40 | $54.40 | 0 |
| 2020-06-01 | $54.40 | $54.40 | 100 |
| 2020-05-29 | $58.27 | $58.27 | 0 |
| 2020-05-28 | $58.27 | $58.27 | 0 |
| 2020-05-27 | $58.27 | $58.27 | 0 |
| 2020-05-26 | $58.27 | $58.27 | 100 |
| 2020-05-22 | $53.81 | $53.81 | 0 |
| 2020-05-21 | $53.81 | $53.81 | 200 |
| 2020-05-20 | $54.87 | $54.87 | 0 |
| 2020-05-19 | $54.87 | $54.87 | 0 |
| 2020-05-18 | $54.87 | $54.87 | 0 |
| 2020-05-15 | $54.87 | $54.87 | 100 |
| 2020-05-14 | $58.95 | $58.95 | 600 |
| 2020-05-13 | $58.80 | $58.80 | 0 |
| 2020-05-12 | $58.80 | $58.80 | 200 |
| 2020-05-11 | $55.49 | $55.49 | 0 |
| 2020-05-08 | $55.49 | $55.49 | 0 |
| 2020-05-07 | $55.49 | $55.49 | 0 |
| 2020-05-06 | $55.49 | $55.49 | 0 |
| 2020-05-05 | $55.49 | $55.49 | 700 |
| 2020-05-04 | $55.00 | $55.00 | 0 |
| 2020-05-01 | $55.00 | $55.00 | 0 |
| 2020-04-30 | $55.00 | $55.00 | 1,000 |
| 2020-04-29 | $51.70 | $51.70 | 600 |
| 2020-04-28 | $52.65 | $52.65 | 400 |
| 2020-04-27 | $53.18 | $53.18 | 0 |
| 2020-04-24 | $53.18 | $53.18 | 300 |
| 2020-04-23 | $51.06 | $51.06 | 100 |
| 2020-04-22 | $54.11 | $54.11 | 0 |
| 2020-04-21 | $54.11 | $54.11 | 200 |
| 2020-04-20 | $53.73 | $53.73 | 800 |
| 2020-04-17 | $55.29 | $55.29 | 100 |
| 2020-04-16 | $53.49 | $53.49 | 0 |
| 2020-04-15 | $53.49 | $53.49 | 900 |
| 2020-04-14 | $53.84 | $53.84 | 0 |
| 2020-04-13 | $53.84 | $53.84 | 0 |
| 2020-04-09 | $53.84 | $53.84 | 600 |
| 2020-04-08 | $52.28 | $52.28 | 300 |
| 2020-04-07 | $50.48 | $50.48 | 0 |
| 2020-04-06 | $50.48 | $50.48 | 0 |
| 2020-04-03 | $50.48 | $50.48 | 0 |
| 2020-04-02 | $50.48 | $50.48 | 400 |
| 2020-04-01 | $56.04 | $56.04 | 200 |
| 2020-03-31 | $59.99 | $59.99 | 0 |
| 2020-03-30 | $59.99 | $59.99 | 0 |
| 2020-03-27 | $59.99 | $59.99 | 0 |
| 2020-03-26 | $59.99 | $59.99 | 300 |
| 2020-03-25 | $55.00 | $55.00 | 400 |
| 2020-03-24 | $54.90 | $54.90 | 0 |
| 2020-03-23 | $54.90 | $54.90 | 500 |
| 2020-03-20 | $55.00 | $55.00 | 0 |
| 2020-03-19 | $55.00 | $55.00 | 300 |
| 2020-03-18 | $57.30 | $57.30 | 0 |
| 2020-03-17 | $57.30 | $57.30 | 600 |
| 2020-03-16 | $61.50 | $61.50 | 0 |
| 2020-03-13 | $61.50 | $61.50 | 0 |
| 2020-03-12 | $61.50 | $61.50 | 0 |
| 2020-03-11 | $61.50 | $61.50 | 400,200 |
| 2020-03-10 | $59.07 | $59.07 | 0 |
| 2020-03-09 | $59.07 | $59.07 | 0 |
| 2020-03-06 | $59.07 | $59.07 | 100 |
| 2020-03-05 | $57.08 | $57.08 | 0 |
| 2020-03-04 | $57.08 | $57.08 | 0 |
| 2020-03-03 | $57.08 | $57.08 | 0 |
| 2020-03-02 | $57.08 | $57.08 | 0 |
| 2020-02-28 | $57.08 | $57.08 | 2,100 |
| 2020-02-27 | $56.73 | $56.73 | 1,200 |
| 2020-02-26 | $60.25 | $60.25 | 2,100 |
| 2020-02-25 | $60.50 | $60.50 | 0 |
| 2020-02-24 | $60.50 | $60.50 | 0 |
| 2020-02-21 | $60.50 | $60.50 | 100 |
| 2020-02-20 | $58.99 | $58.99 | 0 |
| 2020-02-19 | $58.99 | $58.99 | 500 |
| 2020-02-18 | $56.98 | $56.98 | 0 |
| 2020-02-14 | $56.98 | $56.98 | 0 |
| 2020-02-13 | $56.98 | $56.98 | 100 |
| 2020-02-12 | $54.45 | $54.45 | 0 |
| 2020-02-11 | $54.45 | $54.45 | 500 |
| 2020-02-10 | $55.50 | $55.50 | 0 |
| 2020-02-07 | $55.50 | $55.50 | 300 |
| 2020-02-06 | $56.40 | $56.40 | 0 |
| 2020-02-05 | $56.40 | $56.40 | 0 |
| 2020-02-04 | $56.40 | $56.40 | 0 |
| 2020-02-03 | $56.40 | $56.40 | 0 |
| 2020-01-31 | $56.40 | $56.40 | 0 |
| 2020-01-30 | $56.40 | $56.40 | 0 |
| 2020-01-29 | $56.40 | $56.40 | 0 |
| 2020-01-28 | $56.40 | $56.40 | 0 |
| 2020-01-27 | $56.40 | $56.40 | 200 |
| 2020-01-24 | $58.67 | $58.67 | 200 |
| 2020-01-23 | $57.55 | $57.55 | 1,700 |
| 2020-01-22 | $58.67 | $58.67 | 0 |
| 2020-01-21 | $58.67 | $58.67 | 1,200 |