Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $63.41 | $66.57 | 4,300 |
| 2021-12-30 | $64.20 | $67.00 | 2,800 |
| 2021-12-29 | $63.75 | $66.53 | 3,500 |
| 2021-12-28 | $62.16 | $64.88 | 5,100 |
| 2021-12-27 | $63.30 | $66.07 | 1,900 |
| 2021-12-23 | $63.40 | $66.17 | 2,400 |
| 2021-12-22 | $63.09 | $65.85 | 1,800 |
| 2021-12-21 | $63.99 | $66.79 | 0 |
| 2021-12-20 | $63.99 | $66.79 | 0 |
| 2021-12-17 | $63.99 | $66.79 | 0 |
| 2021-12-16 | $63.99 | $66.79 | 0 |
| 2021-12-15 | $63.99 | $66.79 | 0 |
| 2021-12-14 | $63.99 | $66.79 | 0 |
| 2021-12-13 | $63.99 | $66.79 | 0 |
| 2021-12-10 | $63.99 | $66.79 | 0 |
| 2021-12-09 | $63.99 | $66.79 | 0 |
| 2021-12-08 | $63.99 | $66.79 | 400 |
| 2021-12-07 | $64.25 | $67.06 | 400 |
| 2021-12-06 | $63.99 | $66.79 | 0 |
| 2021-12-03 | $63.99 | $66.79 | 0 |
| 2021-12-02 | $63.99 | $66.79 | 0 |
| 2021-12-01 | $63.99 | $66.79 | 200 |
| 2021-11-30 | $63.54 | $66.32 | 0 |
| 2021-11-29 | $63.54 | $66.32 | 0 |
| 2021-11-26 | $63.54 | $66.32 | 0 |
| 2021-11-24 | $63.54 | $66.32 | 0 |
| 2021-11-23 | $63.54 | $66.32 | 0 |
| 2021-11-22 | $63.54 | $66.32 | 0 |
| 2021-11-19 | $63.54 | $66.32 | 0 |
| 2021-11-18 | $63.54 | $66.32 | 0 |
| 2021-11-17 | $63.54 | $66.32 | 100 |
| 2021-11-16 | $62.88 | $65.62 | 0 |
| 2021-11-15 | $62.88 | $65.62 | 0 |
| 2021-11-12 | $62.88 | $65.62 | 0 |
| 2021-11-11 | $62.88 | $65.62 | 0 |
| 2021-11-10 | $62.88 | $65.62 | 0 |
| 2021-11-09 | $62.88 | $65.62 | 700 |
| 2021-11-08 | $62.58 | $65.31 | 100 |
| 2021-11-05 | $64.89 | $67.72 | 100 |
| 2021-11-04 | $64.90 | $67.74 | 0 |
| 2021-11-03 | $64.90 | $67.74 | 0 |
| 2021-11-02 | $64.90 | $67.74 | 0 |
| 2021-11-01 | $64.90 | $67.74 | 500 |
| 2021-10-29 | $64.90 | $67.74 | 100 |
| 2021-10-28 | $63.98 | $66.77 | 400 |
| 2021-10-27 | $61.12 | $63.79 | 100 |
| 2021-10-26 | $60.50 | $63.14 | 0 |
| 2021-10-25 | $60.50 | $63.14 | 0 |
| 2021-10-22 | $60.50 | $63.14 | 0 |
| 2021-10-21 | $60.50 | $63.14 | 0 |
| 2021-10-20 | $60.50 | $63.14 | 0 |
| 2021-10-19 | $60.50 | $63.14 | 0 |
| 2021-10-18 | $60.50 | $63.14 | 0 |
| 2021-10-15 | $60.50 | $63.14 | 300 |
| 2021-10-14 | $61.78 | $64.48 | 200 |
| 2021-10-13 | $63.90 | $66.69 | 0 |
| 2021-10-12 | $63.90 | $66.69 | 100 |
| 2021-10-11 | $62.14 | $64.85 | 0 |
| 2021-10-08 | $62.14 | $64.85 | 0 |
| 2021-10-07 | $62.14 | $64.85 | 0 |
| 2021-10-06 | $62.14 | $64.85 | 300 |
| 2021-10-05 | $62.20 | $64.92 | 0 |
| 2021-10-04 | $62.20 | $64.92 | 0 |
| 2021-10-01 | $62.20 | $64.92 | 200 |
| 2021-09-30 | $62.39 | $65.12 | 0 |
| 2021-09-29 | $62.39 | $65.12 | 300 |
| 2021-09-28 | $60.79 | $63.05 | 0 |
| 2021-09-27 | $60.79 | $63.05 | 0 |
| 2021-09-24 | $60.79 | $63.05 | 0 |
| 2021-09-23 | $60.79 | $63.05 | 4,900 |
| 2021-09-22 | $61.42 | $63.71 | 0 |
| 2021-09-21 | $61.42 | $63.71 | 100 |
| 2021-09-20 | $62.78 | $65.12 | 300 |
| 2021-09-17 | $61.50 | $63.79 | 0 |
| 2021-09-16 | $61.50 | $63.79 | 0 |
| 2021-09-15 | $61.50 | $63.79 | 200 |
| 2021-09-14 | $61.92 | $64.23 | 800 |
| 2021-09-13 | $63.00 | $65.35 | 0 |
| 2021-09-10 | $63.00 | $65.35 | 100 |
| 2021-09-09 | $60.80 | $63.06 | 900 |
| 2021-09-08 | $60.27 | $62.52 | 500 |
| 2021-09-07 | $63.90 | $66.28 | 0 |
| 2021-09-03 | $63.90 | $66.28 | 100 |
| 2021-09-02 | $63.53 | $65.90 | 0 |
| 2021-09-01 | $63.53 | $65.90 | 300 |
| 2021-08-31 | $61.24 | $63.52 | 0 |
| 2021-08-30 | $61.24 | $63.52 | 0 |
| 2021-08-27 | $61.24 | $63.52 | 500 |
| 2021-08-26 | $61.75 | $64.05 | 300 |
| 2021-08-25 | $63.97 | $66.35 | 100 |
| 2021-08-24 | $60.90 | $63.17 | 200 |
| 2021-08-23 | $60.95 | $63.22 | 900 |
| 2021-08-20 | $60.95 | $63.22 | 400 |
| 2021-08-19 | $63.95 | $66.33 | 0 |
| 2021-08-18 | $63.95 | $66.33 | 0 |
| 2021-08-17 | $63.95 | $66.33 | 100 |
| 2021-08-16 | $63.95 | $66.33 | 100 |
| 2021-08-13 | $60.10 | $62.34 | 0 |
| 2021-08-12 | $60.10 | $62.34 | 200 |
| 2021-08-11 | $64.99 | $67.41 | 0 |
| 2021-08-10 | $64.99 | $67.41 | 200 |
| 2021-08-09 | $63.88 | $66.26 | 0 |
| 2021-08-06 | $63.88 | $66.26 | 200 |
| 2021-08-05 | $60.50 | $62.75 | 0 |
| 2021-08-04 | $60.50 | $62.75 | 100 |
| 2021-08-03 | $60.91 | $63.18 | 0 |
| 2021-08-02 | $60.91 | $63.18 | 0 |
| 2021-07-30 | $60.91 | $63.18 | 0 |
| 2021-07-29 | $60.91 | $63.18 | 0 |
| 2021-07-28 | $60.91 | $63.18 | 200 |
| 2021-07-27 | $61.54 | $63.84 | 0 |
| 2021-07-26 | $61.54 | $63.84 | 0 |
| 2021-07-23 | $61.54 | $63.84 | 0 |
| 2021-07-22 | $61.54 | $63.84 | 1,000 |
| 2021-07-21 | $62.26 | $64.58 | 500 |
| 2021-07-20 | $57.61 | $59.76 | 3,000 |
| 2021-07-19 | $64.00 | $66.38 | 0 |
| 2021-07-16 | $64.00 | $66.38 | 0 |
| 2021-07-15 | $64.00 | $66.38 | 0 |
| 2021-07-14 | $64.00 | $66.38 | 0 |
| 2021-07-13 | $64.00 | $66.38 | 0 |
| 2021-07-12 | $64.00 | $66.38 | 0 |
| 2021-07-09 | $64.00 | $66.38 | 0 |
| 2021-07-08 | $64.00 | $66.38 | 0 |
| 2021-07-07 | $64.00 | $66.38 | 0 |
| 2021-07-06 | $64.00 | $66.38 | 200 |
| 2021-07-02 | $64.20 | $66.59 | 0 |
| 2021-07-01 | $64.20 | $66.59 | 0 |
| 2021-06-30 | $64.20 | $66.59 | 0 |
| 2021-06-29 | $64.20 | $66.59 | 0 |
| 2021-06-28 | $64.20 | $66.59 | 100 |
| 2021-06-25 | $63.07 | $65.42 | 0 |
| 2021-06-24 | $63.07 | $65.42 | 0 |
| 2021-06-23 | $63.07 | $65.42 | 0 |
| 2021-06-22 | $63.07 | $65.42 | 0 |
| 2021-06-21 | $63.07 | $65.42 | 0 |
| 2021-06-18 | $63.07 | $65.42 | 0 |
| 2021-06-17 | $63.07 | $65.42 | 0 |
| 2021-06-16 | $63.07 | $65.42 | 0 |
| 2021-06-15 | $63.07 | $65.42 | 0 |
| 2021-06-14 | $63.07 | $65.42 | 500 |
| 2021-06-11 | $68.96 | $71.53 | 0 |
| 2021-06-10 | $68.96 | $71.53 | 400 |
| 2021-06-09 | $68.06 | $70.59 | 0 |
| 2021-06-08 | $68.06 | $70.59 | 0 |
| 2021-06-07 | $68.06 | $70.59 | 0 |
| 2021-06-04 | $68.06 | $70.59 | 0 |
| 2021-06-03 | $68.06 | $70.59 | 500 |
| 2021-06-02 | $65.82 | $68.27 | 100 |
| 2021-06-01 | $69.75 | $72.35 | 100 |
| 2021-05-28 | $67.65 | $70.17 | 0 |
| 2021-05-27 | $67.65 | $70.17 | 700 |
| 2021-05-26 | $64.80 | $67.21 | 0 |
| 2021-05-25 | $64.80 | $67.21 | 0 |
| 2021-05-24 | $64.80 | $67.21 | 0 |
| 2021-05-21 | $64.80 | $67.21 | 900 |
| 2021-05-20 | $69.00 | $71.57 | 0 |
| 2021-05-19 | $69.00 | $71.57 | 0 |
| 2021-05-18 | $69.00 | $71.57 | 500 |
| 2021-05-17 | $66.25 | $68.72 | 0 |
| 2021-05-14 | $66.25 | $68.72 | 0 |
| 2021-05-13 | $66.25 | $68.72 | 0 |
| 2021-05-12 | $66.25 | $68.72 | 0 |
| 2021-05-11 | $66.25 | $68.72 | 3,200 |
| 2021-05-10 | $63.88 | $66.26 | 0 |
| 2021-05-07 | $63.88 | $66.26 | 0 |
| 2021-05-06 | $63.88 | $66.26 | 0 |
| 2021-05-05 | $63.88 | $66.26 | 0 |
| 2021-05-04 | $63.88 | $66.26 | 0 |
| 2021-05-03 | $63.88 | $66.26 | 2,600 |
| 2021-04-30 | $62.08 | $64.39 | 0 |
| 2021-04-29 | $62.08 | $64.39 | 0 |
| 2021-04-28 | $62.08 | $64.39 | 0 |
| 2021-04-27 | $62.08 | $64.39 | 0 |
| 2021-04-26 | $62.08 | $64.39 | 900 |
| 2021-04-23 | $60.25 | $62.49 | 100 |
| 2021-04-22 | $60.05 | $62.29 | 0 |
| 2021-04-21 | $60.05 | $62.29 | 0 |
| 2021-04-20 | $60.05 | $62.29 | 0 |
| 2021-04-19 | $60.05 | $62.29 | 100 |
| 2021-04-16 | $60.04 | $62.28 | 100 |
| 2021-04-15 | $63.30 | $65.66 | 0 |
| 2021-04-14 | $63.30 | $65.66 | 100 |
| 2021-04-13 | $61.56 | $63.85 | 0 |
| 2021-04-12 | $61.56 | $63.85 | 700 |
| 2021-04-09 | $66.00 | $68.46 | 0 |
| 2021-04-08 | $66.00 | $68.46 | 100 |
| 2021-04-07 | $66.00 | $68.46 | 0 |
| 2021-04-06 | $66.00 | $68.46 | 0 |
| 2021-04-05 | $66.00 | $68.46 | 500 |
| 2021-04-01 | $66.00 | $68.46 | 0 |
| 2021-03-31 | $66.00 | $68.46 | 200 |
| 2021-03-30 | $62.85 | $64.80 | 100 |
| 2021-03-29 | $57.61 | $59.40 | 200 |
| 2021-03-26 | $63.84 | $65.82 | 0 |
| 2021-03-25 | $63.84 | $65.82 | 0 |
| 2021-03-24 | $63.84 | $65.82 | 200 |
| 2021-03-23 | $60.00 | $61.86 | 500 |
| 2021-03-22 | $62.00 | $63.93 | 0 |
| 2021-03-19 | $62.00 | $63.93 | 1,100 |
| 2021-03-18 | $59.76 | $61.62 | 900 |
| 2021-03-17 | $62.83 | $64.78 | 0 |
| 2021-03-16 | $62.83 | $64.78 | 200 |
| 2021-03-15 | $62.98 | $64.94 | 200 |
| 2021-03-12 | $60.15 | $62.02 | 0 |
| 2021-03-11 | $60.15 | $62.02 | 200 |
| 2021-03-10 | $62.00 | $63.93 | 1,500 |
| 2021-03-09 | $60.06 | $61.93 | 700 |
| 2021-03-08 | $64.62 | $66.63 | 300 |
| 2021-03-05 | $68.00 | $70.11 | 0 |
| 2021-03-04 | $68.00 | $70.11 | 300 |
| 2021-03-03 | $62.00 | $63.93 | 0 |
| 2021-03-02 | $62.00 | $63.93 | 0 |
| 2021-03-01 | $62.00 | $63.93 | 0 |
| 2021-02-26 | $62.00 | $63.93 | 0 |
| 2021-02-25 | $62.00 | $63.93 | 200 |
| 2021-02-24 | $60.50 | $62.38 | 0 |
| 2021-02-23 | $60.50 | $62.38 | 0 |
| 2021-02-22 | $60.50 | $62.38 | 1,100 |
| 2021-02-19 | $61.20 | $63.10 | 0 |
| 2021-02-18 | $61.20 | $63.10 | 0 |
| 2021-02-17 | $61.20 | $63.10 | 0 |
| 2021-02-16 | $61.20 | $63.10 | 400 |
| 2021-02-12 | $71.48 | $73.70 | 0 |
| 2021-02-11 | $71.48 | $73.70 | 100 |
| 2021-02-10 | $71.50 | $73.72 | 0 |
| 2021-02-09 | $71.50 | $73.72 | 0 |
| 2021-02-08 | $71.50 | $73.72 | 0 |
| 2021-02-05 | $71.50 | $73.72 | 0 |
| 2021-02-04 | $71.50 | $73.72 | 200 |
| 2021-02-03 | $71.50 | $73.72 | 0 |
| 2021-02-02 | $71.50 | $73.72 | 400 |
| 2021-02-01 | $68.57 | $70.70 | 0 |
| 2021-01-29 | $68.57 | $70.70 | 0 |
| 2021-01-28 | $68.57 | $70.70 | 200 |
| 2021-01-27 | $72.50 | $74.75 | 700 |
| 2021-01-26 | $69.29 | $71.44 | 100 |
| 2021-01-25 | $66.99 | $69.07 | 0 |
| 2021-01-22 | $66.99 | $69.07 | 0 |
| 2021-01-21 | $66.99 | $69.07 | 0 |
| 2021-01-20 | $66.99 | $69.07 | 0 |
| 2021-01-19 | $66.99 | $69.07 | 0 |
| 2021-01-15 | $66.99 | $69.07 | 0 |
| 2021-01-14 | $66.99 | $69.07 | 0 |
| 2021-01-13 | $66.99 | $69.07 | 800 |
| 2021-01-12 | $63.40 | $65.37 | 0 |
| 2021-01-11 | $63.40 | $65.37 | 0 |
| 2021-01-08 | $63.40 | $65.37 | 100 |
| 2021-01-07 | $66.02 | $68.07 | 0 |
| 2021-01-06 | $66.02 | $68.07 | 700 |
| 2021-01-05 | $66.64 | $68.71 | 500 |
| 2021-01-04 | $60.31 | $62.18 | 0 |