Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $66.45 | $79.18 | 0 |
| 2026-08-26 | $66.45 | $79.18 | 0 |
| 2026-08-25 | $66.45 | $79.18 | 0 |
| 2026-08-24 | $66.45 | $79.18 | 0 |
| 2026-08-21 | $66.45 | $79.18 | 0 |
| 2026-08-20 | $66.45 | $79.18 | 0 |
| 2026-08-19 | $66.45 | $79.18 | 400 |
| 2026-08-18 | $63.60 | $75.79 | 100 |
| 2026-08-17 | $63.30 | $75.43 | 100 |
| 2026-08-14 | $62.20 | $74.12 | 0 |
| 2026-08-13 | $62.20 | $74.12 | 0 |
| 2026-08-12 | $62.20 | $74.12 | 0 |
| 2026-08-11 | $62.20 | $74.12 | 100 |
| 2026-08-10 | $64.00 | $76.26 | 0 |
| 2026-08-07 | $64.00 | $76.26 | 0 |
| 2026-08-06 | $64.00 | $76.26 | 400 |
| 2026-08-05 | $64.30 | $76.62 | 1,500 |
| 2026-08-04 | $65.99 | $78.63 | 0 |
| 2026-08-03 | $65.99 | $78.63 | 0 |
| 2026-07-31 | $65.99 | $78.63 | 0 |
| 2026-07-30 | $65.99 | $78.63 | 0 |
| 2026-07-29 | $65.99 | $78.63 | 0 |
| 2026-07-28 | $65.99 | $78.63 | 0 |
| 2026-07-27 | $65.99 | $78.63 | 0 |
| 2026-07-24 | $65.99 | $78.63 | 0 |
| 2026-07-23 | $65.99 | $78.63 | 0 |
| 2026-07-22 | $65.99 | $78.63 | 0 |
| 2026-07-21 | $65.99 | $78.63 | 0 |
| 2026-07-20 | $65.99 | $78.63 | 0 |
| 2026-07-17 | $65.99 | $78.63 | 100 |
| 2026-07-16 | $66.50 | $79.24 | 0 |
| 2026-07-15 | $66.50 | $79.24 | 0 |
| 2026-07-14 | $66.50 | $79.24 | 100 |
| 2026-07-13 | $66.50 | $79.24 | 0 |
| 2026-07-10 | $66.50 | $79.24 | 0 |
| 2026-07-09 | $66.50 | $79.24 | 0 |
| 2026-07-08 | $66.50 | $79.24 | 0 |
| 2026-07-07 | $66.50 | $79.24 | 0 |
| 2026-07-06 | $66.50 | $79.24 | 0 |
| 2026-07-02 | $66.50 | $79.24 | 0 |
| 2026-07-01 | $66.50 | $79.24 | 100 |
| 2026-06-30 | $66.50 | $78.69 | 200 |
| 2026-06-29 | $66.25 | $78.40 | 100 |
| 2026-06-26 | $65.80 | $77.86 | 0 |
| 2026-06-25 | $65.80 | $77.86 | 0 |
| 2026-06-24 | $65.80 | $77.86 | 100 |
| 2026-06-23 | $64.55 | $76.38 | 0 |
| 2026-06-22 | $64.55 | $76.38 | 300 |
| 2026-06-18 | $65.50 | $77.51 | 900 |
| 2026-06-17 | $63.40 | $75.02 | 500 |
| 2026-06-16 | $66.00 | $78.10 | 200 |
| 2026-06-15 | $64.00 | $75.73 | 0 |
| 2026-06-12 | $64.00 | $75.73 | 100 |
| 2026-06-11 | $65.28 | $77.25 | 100 |
| 2026-06-10 | $63.91 | $75.63 | 0 |
| 2026-06-09 | $63.91 | $75.63 | 100 |
| 2026-06-08 | $64.11 | $75.86 | 0 |
| 2026-06-05 | $64.11 | $75.86 | 100 |
| 2026-06-04 | $65.15 | $77.09 | 400 |
| 2026-06-03 | $64.94 | $76.85 | 1,300 |
| 2026-06-02 | $62.55 | $74.02 | 0 |
| 2026-06-01 | $62.55 | $74.02 | 300 |
| 2026-05-29 | $63.30 | $74.90 | 0 |
| 2026-05-28 | $63.30 | $74.90 | 1,700 |
| 2026-05-27 | $64.74 | $76.61 | 100 |
| 2026-05-26 | $63.90 | $75.61 | 0 |
| 2026-05-22 | $63.90 | $75.61 | 0 |
| 2026-05-21 | $63.90 | $75.61 | 0 |
| 2026-05-20 | $63.90 | $75.61 | 0 |
| 2026-05-19 | $63.90 | $75.61 | 0 |
| 2026-05-18 | $63.90 | $75.61 | 0 |
| 2026-05-15 | $63.90 | $75.61 | 0 |
| 2026-05-14 | $63.90 | $75.61 | 0 |
| 2026-05-13 | $63.90 | $75.61 | 0 |
| 2026-05-12 | $63.90 | $75.61 | 100 |
| 2026-05-11 | $65.59 | $77.61 | 600 |
| 2026-05-08 | $64.70 | $76.56 | 1,300 |
| 2026-05-07 | $65.80 | $77.86 | 1,300 |
| 2026-05-06 | $65.85 | $77.92 | 1,700 |
| 2026-05-05 | $64.51 | $76.34 | 600 |
| 2026-05-04 | $64.51 | $76.34 | 3,300 |
| 2026-05-01 | $64.90 | $76.80 | 2,100 |
| 2026-04-30 | $64.54 | $76.37 | 300 |
| 2026-04-29 | $64.54 | $76.37 | 0 |
| 2026-04-28 | $64.54 | $76.37 | 0 |
| 2026-04-27 | $64.54 | $76.37 | 0 |
| 2026-04-24 | $64.54 | $76.37 | 0 |
| 2026-04-23 | $64.54 | $76.37 | 100 |
| 2026-04-22 | $65.00 | $76.92 | 0 |
| 2026-04-21 | $65.00 | $76.92 | 0 |
| 2026-04-20 | $65.00 | $76.92 | 0 |
| 2026-04-17 | $65.00 | $76.92 | 0 |
| 2026-04-16 | $65.00 | $76.92 | 0 |
| 2026-04-15 | $65.00 | $76.92 | 0 |
| 2026-04-14 | $65.00 | $76.92 | 0 |
| 2026-04-13 | $65.00 | $76.92 | 0 |
| 2026-04-10 | $65.00 | $76.92 | 0 |
| 2026-04-09 | $65.00 | $76.92 | 0 |
| 2026-04-08 | $65.00 | $76.92 | 0 |
| 2026-04-07 | $65.00 | $76.92 | 0 |
| 2026-04-06 | $65.00 | $76.92 | 0 |
| 2026-04-02 | $65.00 | $76.92 | 0 |
| 2026-04-01 | $65.00 | $76.92 | 0 |
| 2026-03-31 | $65.00 | $76.37 | 0 |
| 2026-03-30 | $65.00 | $76.37 | 100 |
| 2026-03-27 | $63.04 | $74.07 | 0 |
| 2026-03-26 | $63.04 | $74.07 | 0 |
| 2026-03-25 | $63.04 | $74.07 | 100 |
| 2026-03-24 | $62.27 | $73.16 | 0 |
| 2026-03-23 | $62.27 | $73.16 | 100 |
| 2026-03-20 | $62.25 | $73.14 | 100 |
| 2026-03-19 | $62.15 | $73.02 | 100 |
| 2026-03-18 | $62.26 | $73.15 | 100 |
| 2026-03-17 | $62.64 | $73.60 | 0 |
| 2026-03-16 | $62.64 | $73.60 | 100 |
| 2026-03-13 | $63.67 | $74.81 | 100 |
| 2026-03-12 | $64.38 | $75.64 | 0 |
| 2026-03-11 | $64.38 | $75.64 | 0 |
| 2026-03-10 | $64.38 | $75.64 | 0 |
| 2026-03-09 | $64.38 | $75.64 | 0 |
| 2026-03-06 | $64.38 | $75.64 | 0 |
| 2026-03-05 | $64.38 | $75.64 | 0 |
| 2026-03-04 | $64.38 | $75.64 | 0 |
| 2026-03-03 | $64.38 | $75.64 | 0 |
| 2026-03-02 | $64.38 | $75.64 | 0 |
| 2026-02-27 | $64.38 | $75.64 | 0 |
| 2026-02-26 | $64.38 | $75.64 | 0 |
| 2026-02-25 | $64.38 | $75.64 | 0 |
| 2026-02-24 | $64.38 | $75.64 | 0 |
| 2026-02-23 | $64.38 | $75.64 | 0 |
| 2026-02-20 | $64.38 | $75.64 | 0 |
| 2026-02-19 | $64.38 | $75.64 | 0 |
| 2026-02-18 | $64.38 | $75.64 | 0 |
| 2026-02-17 | $64.38 | $75.64 | 0 |
| 2026-02-13 | $64.38 | $75.64 | 0 |
| 2026-02-12 | $64.38 | $75.64 | 0 |
| 2026-02-11 | $64.38 | $75.64 | 0 |
| 2026-02-10 | $64.38 | $75.64 | 0 |
| 2026-02-09 | $64.38 | $75.64 | 200 |
| 2026-02-06 | $63.84 | $75.01 | 0 |
| 2026-02-05 | $63.84 | $75.01 | 100 |
| 2026-02-04 | $62.10 | $72.96 | 100 |
| 2026-02-03 | $65.00 | $76.37 | 0 |
| 2026-02-02 | $65.00 | $76.37 | 0 |
| 2026-01-30 | $65.00 | $76.37 | 0 |
| 2026-01-29 | $65.00 | $76.37 | 0 |
| 2026-01-28 | $65.00 | $76.37 | 0 |
| 2026-01-27 | $65.00 | $76.37 | 0 |
| 2026-01-26 | $65.00 | $76.37 | 0 |
| 2026-01-23 | $65.00 | $76.37 | 0 |
| 2026-01-22 | $65.00 | $76.37 | 100 |
| 2026-01-21 | $63.18 | $74.23 | 0 |
| 2026-01-20 | $63.18 | $74.23 | 0 |
| 2026-01-16 | $63.18 | $74.23 | 0 |
| 2026-01-15 | $63.18 | $74.23 | 0 |
| 2026-01-14 | $63.18 | $74.23 | 200 |
| 2026-01-13 | $62.16 | $73.03 | 0 |
| 2026-01-12 | $62.16 | $73.03 | 0 |
| 2026-01-09 | $62.16 | $73.03 | 0 |
| 2026-01-08 | $62.16 | $73.03 | 0 |
| 2026-01-07 | $62.16 | $73.03 | 0 |
| 2026-01-06 | $62.16 | $73.03 | 300 |
| 2026-01-05 | $60.01 | $70.51 | 0 |
| 2026-01-02 | $60.01 | $70.51 | 0 |