Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $131.29 | $131.29 | 1,609,400 | — | — |
| 2024-12-30 | $130.27 | $130.27 | 1,083,500 | — | — |
| 2024-12-27 | $130.63 | $130.63 | 975,800 | — | — |
| 2024-12-26 | $132.00 | $132.00 | 775,800 | — | — |
| 2024-12-24 | $131.92 | $131.92 | 1,026,000 | — | — |
| 2024-12-23 | $130.51 | $130.51 | 1,606,800 | — | — |
| 2024-12-20 | $129.16 | $129.16 | 6,110,200 | — | — |
| 2024-12-19 | $125.65 | $125.65 | 2,481,500 | — | — |
| 2024-12-18 | $128.92 | $128.92 | 2,517,800 | — | — |
| 2024-12-17 | $135.83 | $135.83 | 2,254,700 | — | — |
| 2024-12-16 | $137.93 | $137.93 | 2,648,400 | — | — |
| 2024-12-13 | $137.30 | $137.30 | 2,045,000 | — | — |
| 2024-12-12 | $139.69 | $139.69 | 2,180,800 | — | — |
| 2024-12-11 | $137.66 | $137.66 | 2,307,400 | — | — |
| 2024-12-10 | $135.88 | $135.88 | 1,548,200 | — | — |
| 2024-12-09 | $137.29 | $137.29 | 1,421,500 | — | — |
| 2024-12-06 | $137.88 | $137.88 | 1,148,400 | — | — |
| 2024-12-05 | $136.42 | $136.42 | 1,382,400 | — | — |
| 2024-12-04 | $137.75 | $137.75 | 2,167,600 | — | — |
| 2024-12-03 | $137.13 | $137.13 | 1,524,400 | — | — |
| 2024-12-02 | $138.39 | $138.39 | 1,970,900 | — | — |
| 2024-11-29 | $139.99 | $139.99 | 1,344,200 | — | — |
| 2024-11-27 | $140.71 | $140.71 | 1,734,800 | — | — |
| 2024-11-26 | $140.43 | $140.43 | 2,216,600 | — | — |
| 2024-11-25 | $138.69 | $138.69 | 4,553,600 | — | — |
| 2024-11-22 | $135.43 | $135.43 | 2,330,500 | — | — |
| 2024-11-21 | $131.65 | $131.65 | 2,095,500 | — | — |
| 2024-11-20 | $131.78 | $131.78 | 1,462,200 | — | — |
| 2024-11-19 | $132.16 | $132.16 | 1,901,400 | — | — |
| 2024-11-18 | $132.67 | $132.67 | 1,872,900 | — | — |
| 2024-11-15 | $130.23 | $130.23 | 1,660,300 | — | — |
| 2024-11-14 | $132.00 | $132.00 | 2,456,200 | — | — |
| 2024-11-13 | $135.55 | $135.55 | 1,611,500 | — | — |
| 2024-11-12 | $133.80 | $133.80 | 1,555,900 | — | — |
| 2024-11-11 | $135.80 | $135.80 | 2,074,700 | — | — |
| 2024-11-08 | $136.08 | $136.08 | 1,691,100 | — | — |
| 2024-11-07 | $132.05 | $132.05 | 2,418,400 | — | — |
| 2024-11-06 | $129.40 | $129.40 | 2,593,300 | — | — |
| 2024-11-05 | $134.72 | $134.72 | 980,700 | — | — |
| 2024-11-04 | $131.54 | $131.54 | 1,083,700 | — | — |
| 2024-11-01 | $130.18 | $130.18 | 1,186,000 | — | — |
| 2024-10-31 | $130.97 | $130.97 | 2,110,000 | — | — |
| 2024-10-30 | $132.02 | $132.02 | 1,462,900 | — | — |
| 2024-10-29 | $130.91 | $130.91 | 3,557,600 | — | — |
| 2024-10-28 | $131.59 | $131.59 | 2,427,800 | — | — |
| 2024-10-25 | $132.54 | $132.54 | 2,186,400 | — | — |
| 2024-10-24 | $133.50 | $133.50 | 4,569,400 | — | — |
| 2024-10-23 | $123.12 | $123.12 | 1,870,100 | — | — |
| 2024-10-22 | $122.73 | $122.73 | 1,155,400 | — | — |
| 2024-10-21 | $123.52 | $123.52 | 1,905,400 | — | — |
| 2024-10-18 | $125.68 | $125.68 | 1,509,700 | — | — |
| 2024-10-17 | $124.93 | $124.93 | 2,472,300 | — | — |
| 2024-10-16 | $124.37 | $124.37 | 1,210,400 | — | — |
| 2024-10-15 | $122.77 | $122.77 | 1,620,200 | — | — |
| 2024-10-14 | $122.09 | $122.09 | 915,600 | — | — |
| 2024-10-11 | $121.93 | $121.93 | 881,100 | — | — |
| 2024-10-10 | $119.51 | $119.51 | 1,449,600 | — | — |
| 2024-10-09 | $120.90 | $120.90 | 968,200 | — | — |
| 2024-10-08 | $121.03 | $121.03 | 1,529,200 | — | — |
| 2024-10-07 | $119.22 | $119.22 | 1,240,700 | — | — |
| 2024-10-04 | $120.84 | $120.84 | 1,086,800 | — | — |
| 2024-10-03 | $122.52 | $122.52 | 1,539,100 | — | — |
| 2024-10-02 | $124.99 | $124.99 | 1,862,400 | — | — |
| 2024-10-01 | $123.75 | $123.75 | 1,323,100 | — | — |
| 2024-09-30 | $124.48 | $124.48 | 1,785,100 | — | — |
| 2024-09-27 | $123.17 | $123.17 | 1,817,300 | — | — |
| 2024-09-26 | $123.48 | $123.48 | 1,781,600 | — | — |
| 2024-09-25 | $122.36 | $122.36 | 2,044,300 | — | — |
| 2024-09-24 | $123.36 | $123.36 | 1,380,900 | — | — |
| 2024-09-23 | $121.81 | $121.81 | 1,203,300 | — | — |
| 2024-09-20 | $121.60 | $121.60 | 3,501,700 | — | — |
| 2024-09-19 | $122.49 | $122.49 | 1,831,100 | — | — |
| 2024-09-18 | $120.35 | $120.35 | 1,583,200 | — | — |
| 2024-09-17 | $118.17 | $118.17 | 1,763,200 | — | — |
| 2024-09-16 | $119.50 | $119.50 | 1,108,700 | — | — |
| 2024-09-13 | $118.66 | $118.66 | 1,289,400 | — | — |
| 2024-09-12 | $117.48 | $117.48 | 1,344,700 | — | — |
| 2024-09-11 | $117.12 | $117.12 | 1,636,900 | — | — |
| 2024-09-10 | $116.80 | $116.80 | 1,239,900 | — | — |
| 2024-09-09 | $115.26 | $115.26 | 1,514,600 | — | — |
| 2024-09-06 | $113.55 | $113.55 | 1,659,600 | — | — |
| 2024-09-05 | $114.15 | $114.15 | 1,574,500 | — | — |
| 2024-09-04 | $114.79 | $114.79 | 1,406,900 | — | — |
| 2024-09-03 | $115.66 | $115.66 | 1,705,000 | — | — |
| 2024-08-30 | $115.14 | $115.14 | 2,789,200 | — | — |
| 2024-08-29 | $114.62 | $114.62 | 1,119,100 | — | — |
| 2024-08-28 | $115.11 | $115.11 | 989,500 | — | — |
| 2024-08-27 | $115.34 | $115.34 | 993,000 | — | — |
| 2024-08-26 | $116.72 | $116.72 | 951,500 | — | — |
| 2024-08-23 | $117.03 | $117.03 | 1,649,500 | — | — |
| 2024-08-22 | $112.85 | $112.85 | 795,700 | — | — |
| 2024-08-21 | $112.24 | $112.24 | 920,700 | — | — |
| 2024-08-20 | $111.50 | $111.50 | 1,278,600 | — | — |
| 2024-08-19 | $112.50 | $112.50 | 788,600 | — | — |
| 2024-08-16 | $111.73 | $111.73 | 1,455,600 | — | — |
| 2024-08-15 | $110.57 | $110.57 | 1,026,500 | — | — |
| 2024-08-14 | $110.49 | $110.49 | 1,217,000 | — | — |
| 2024-08-13 | $110.35 | $110.35 | 1,069,300 | — | — |
| 2024-08-12 | $107.87 | $107.87 | 940,300 | — | — |
| 2024-08-09 | $109.14 | $109.14 | 858,400 | — | — |
| 2024-08-08 | $108.68 | $108.68 | 1,291,100 | — | — |
| 2024-08-07 | $106.32 | $106.32 | 1,970,800 | — | — |
| 2024-08-06 | $108.12 | $108.12 | 2,186,000 | — | — |
| 2024-08-05 | $106.62 | $106.62 | 2,224,100 | — | — |
| 2024-08-02 | $110.38 | $110.38 | 1,810,200 | — | — |
| 2024-08-01 | $112.39 | $112.39 | 2,205,900 | — | — |
| 2024-07-31 | $112.71 | $112.71 | 2,083,200 | — | — |
| 2024-07-30 | $112.00 | $112.00 | 1,968,700 | — | — |
| 2024-07-29 | $110.54 | $110.54 | 2,471,900 | — | — |
| 2024-07-26 | $110.55 | $110.55 | 3,578,200 | — | — |
| 2024-07-25 | $107.43 | $107.43 | 4,433,600 | — | — |
| 2024-07-24 | $98.30 | $98.30 | 1,962,700 | — | — |
| 2024-07-23 | $99.16 | $99.16 | 1,659,300 | — | — |
| 2024-07-22 | $98.77 | $98.77 | 1,319,800 | — | — |
| 2024-07-19 | $97.83 | $97.83 | 1,478,200 | — | — |
| 2024-07-18 | $97.09 | $97.09 | 1,523,800 | — | — |
| 2024-07-17 | $97.92 | $97.92 | 1,386,400 | — | — |
| 2024-07-16 | $97.23 | $97.23 | 2,429,600 | — | — |
| 2024-07-15 | $95.85 | $95.85 | 1,483,000 | — | — |
| 2024-07-12 | $94.65 | $94.65 | 1,135,500 | — | — |
| 2024-07-11 | $93.12 | $93.12 | 1,507,500 | — | — |
| 2024-07-10 | $89.95 | $89.95 | 787,600 | — | — |
| 2024-07-09 | $88.77 | $88.77 | 1,008,100 | — | — |
| 2024-07-08 | $88.36 | $88.36 | 1,093,600 | — | — |
| 2024-07-05 | $87.21 | $87.21 | 1,073,100 | — | — |
| 2024-07-03 | $87.39 | $87.39 | 578,600 | — | — |
| 2024-07-02 | $87.08 | $87.08 | 876,200 | — | — |
| 2024-07-01 | $85.97 | $85.97 | 1,523,200 | — | — |
| 2024-06-28 | $89.11 | $89.11 | 2,258,600 | — | — |
| 2024-06-27 | $88.50 | $88.50 | 1,457,500 | — | — |
| 2024-06-26 | $88.17 | $88.17 | 1,382,100 | — | — |
| 2024-06-25 | $88.30 | $88.30 | 1,381,400 | — | — |
| 2024-06-24 | $89.26 | $89.26 | 1,943,300 | — | — |
| 2024-06-21 | $90.38 | $90.38 | 3,746,700 | — | — |
| 2024-06-20 | $90.18 | $90.18 | 2,281,000 | — | — |
| 2024-06-18 | $88.67 | $88.67 | 1,528,200 | — | — |
| 2024-06-17 | $87.37 | $87.37 | 1,432,400 | — | — |
| 2024-06-14 | $86.90 | $86.90 | 2,163,000 | — | — |
| 2024-06-13 | $89.04 | $89.04 | 1,540,200 | — | — |
| 2024-06-12 | $89.02 | $89.02 | 1,073,900 | — | — |
| 2024-06-11 | $87.14 | $87.14 | 1,142,800 | — | — |
| 2024-06-10 | $87.62 | $87.62 | 1,970,700 | — | — |
| 2024-06-07 | $85.63 | $85.63 | 1,694,100 | — | — |
| 2024-06-06 | $86.00 | $86.00 | 3,078,100 | — | — |
| 2024-06-05 | $86.42 | $86.42 | 1,431,700 | — | — |
| 2024-06-04 | $85.64 | $85.64 | 1,567,800 | — | — |
| 2024-06-03 | $86.59 | $86.59 | 1,760,700 | — | — |
| 2024-05-31 | $88.07 | $88.07 | 4,518,100 | — | — |
| 2024-05-30 | $86.88 | $86.88 | 1,099,200 | — | — |
| 2024-05-29 | $86.08 | $86.08 | 952,900 | — | — |
| 2024-05-28 | $86.76 | $86.76 | 1,387,400 | — | — |
| 2024-05-24 | $87.50 | $87.50 | 999,500 | — | — |
| 2024-05-23 | $87.65 | $87.65 | 1,224,100 | — | — |
| 2024-05-22 | $89.61 | $89.61 | 1,430,000 | — | — |
| 2024-05-21 | $90.42 | $90.42 | 1,732,000 | — | — |
| 2024-05-20 | $90.19 | $90.19 | 1,306,800 | — | — |
| 2024-05-17 | $91.27 | $91.27 | 1,472,200 | — | — |
| 2024-05-16 | $92.05 | $92.05 | 2,354,000 | — | — |
| 2024-05-15 | $92.26 | $92.26 | 1,934,300 | — | — |
| 2024-05-14 | $88.72 | $88.72 | 1,360,500 | — | — |
| 2024-05-13 | $88.13 | $88.13 | 1,178,200 | — | — |
| 2024-05-10 | $90.22 | $90.22 | 2,055,000 | — | — |
| 2024-05-09 | $87.44 | $87.44 | 1,466,100 | — | — |
| 2024-05-08 | $86.50 | $86.50 | 1,249,900 | — | — |
| 2024-05-07 | $86.51 | $86.51 | 2,097,700 | — | — |
| 2024-05-06 | $86.32 | $86.32 | 2,521,700 | — | — |
| 2024-05-03 | $86.61 | $86.61 | 2,301,100 | — | — |
| 2024-05-02 | $86.79 | $86.79 | 2,217,000 | — | — |
| 2024-05-01 | $86.27 | $86.27 | 1,328,000 | — | — |
| 2024-04-30 | $86.89 | $86.89 | 1,845,200 | — | — |
| 2024-04-29 | $87.94 | $87.94 | 1,020,600 | — | — |
| 2024-04-26 | $87.33 | $87.33 | 1,083,100 | — | — |
| 2024-04-25 | $87.02 | $87.02 | 1,629,800 | — | — |
| 2024-04-24 | $86.77 | $86.77 | 988,900 | — | — |
| 2024-04-23 | $87.11 | $87.11 | 2,304,400 | — | — |
| 2024-04-22 | $86.04 | $86.04 | 1,778,900 | — | — |
| 2024-04-19 | $84.90 | $84.90 | 1,780,800 | — | — |
| 2024-04-18 | $85.14 | $85.14 | 1,528,100 | — | — |
| 2024-04-17 | $85.14 | $85.14 | 1,399,900 | — | — |
| 2024-04-16 | $85.50 | $85.50 | 2,645,500 | — | — |
| 2024-04-15 | $86.99 | $86.99 | 1,913,200 | — | — |
| 2024-04-12 | $89.39 | $89.39 | 1,629,800 | — | — |
| 2024-04-11 | $90.68 | $90.68 | 1,629,300 | — | — |
| 2024-04-10 | $91.33 | $91.33 | 1,664,500 | — | — |
| 2024-04-09 | $96.20 | $96.20 | 1,300,900 | — | — |
| 2024-04-08 | $96.51 | $96.51 | 923,000 | — | — |
| 2024-04-05 | $96.14 | $96.14 | 1,075,400 | — | — |
| 2024-04-04 | $95.46 | $95.46 | 810,500 | — | — |
| 2024-04-03 | $95.43 | $95.43 | 1,308,200 | — | — |
| 2024-04-02 | $94.35 | $94.35 | 1,139,300 | — | — |
| 2024-04-01 | $94.98 | $94.98 | 1,183,500 | — | — |
| 2024-03-28 | $97.24 | $97.24 | 1,717,200 | — | — |
| 2024-03-27 | $96.84 | $96.84 | 1,350,400 | — | — |
| 2024-03-26 | $95.90 | $95.90 | 1,366,800 | — | — |
| 2024-03-25 | $95.71 | $95.71 | 1,251,200 | — | — |
| 2024-03-22 | $96.59 | $96.59 | 1,294,100 | — | — |
| 2024-03-21 | $98.12 | $98.12 | 1,845,200 | — | — |
| 2024-03-20 | $95.64 | $95.64 | 1,271,700 | — | — |
| 2024-03-19 | $93.48 | $93.48 | 1,476,400 | — | — |
| 2024-03-18 | $93.05 | $93.05 | 1,121,400 | — | — |
| 2024-03-15 | $93.21 | $93.21 | 3,306,700 | — | — |
| 2024-03-14 | $93.28 | $93.28 | 1,789,700 | — | — |
| 2024-03-13 | $94.17 | $94.17 | 1,570,500 | — | — |
| 2024-03-12 | $93.74 | $93.74 | 1,406,200 | — | — |
| 2024-03-11 | $93.45 | $93.45 | 1,461,100 | — | — |
| 2024-03-08 | $94.37 | $94.37 | 1,430,100 | — | — |
| 2024-03-07 | $92.86 | $92.86 | 1,539,900 | — | — |
| 2024-03-06 | $92.30 | $92.30 | 1,166,800 | — | — |
| 2024-03-05 | $91.88 | $91.88 | 1,453,100 | — | — |
| 2024-03-04 | $92.16 | $92.16 | 1,471,100 | — | — |
| 2024-03-01 | $92.98 | $92.98 | 1,561,100 | — | — |
| 2024-02-29 | $91.89 | $91.89 | 3,579,000 | — | — |
| 2024-02-28 | $91.20 | $91.20 | 1,222,400 | — | — |
| 2024-02-27 | $90.88 | $90.88 | 1,371,400 | — | — |
| 2024-02-26 | $89.95 | $89.95 | 1,340,700 | — | — |
| 2024-02-23 | $90.11 | $90.11 | 1,686,300 | — | — |
| 2024-02-22 | $91.53 | $91.53 | 3,786,200 | — | — |
| 2024-02-21 | $90.46 | $90.46 | 1,751,000 | — | — |
| 2024-02-20 | $90.97 | $90.97 | 2,487,000 | — | — |
| 2024-02-16 | $93.13 | $93.13 | 2,666,900 | — | — |
| 2024-02-15 | $94.30 | $94.30 | 5,906,900 | — | — |
| 2024-02-14 | $86.89 | $86.89 | 1,771,000 | — | — |
| 2024-02-13 | $85.14 | $85.14 | 1,613,000 | — | — |
| 2024-02-12 | $88.28 | $88.28 | 1,713,100 | — | — |
| 2024-02-09 | $86.55 | $86.55 | 1,392,000 | — | — |
| 2024-02-08 | $85.96 | $85.96 | 1,712,300 | — | — |
| 2024-02-07 | $83.94 | $83.94 | 1,639,400 | — | — |
| 2024-02-06 | $84.19 | $84.19 | 1,376,200 | — | — |
| 2024-02-05 | $83.34 | $83.34 | 1,280,000 | — | — |
| 2024-02-02 | $85.00 | $85.00 | 1,803,000 | — | — |
| 2024-02-01 | $86.19 | $86.19 | 2,176,600 | — | — |
| 2024-01-31 | $86.31 | $86.31 | 1,476,200 | — | — |
| 2024-01-30 | $86.69 | $86.69 | 965,200 | — | — |
| 2024-01-29 | $87.87 | $87.87 | 1,478,400 | — | — |
| 2024-01-26 | $86.27 | $86.27 | 1,330,900 | — | — |
| 2024-01-25 | $86.75 | $86.75 | 1,194,800 | — | — |
| 2024-01-24 | $85.85 | $85.85 | 887,200 | — | — |
| 2024-01-23 | $86.42 | $86.42 | 990,600 | — | — |
| 2024-01-22 | $87.41 | $87.41 | 1,324,000 | — | — |
| 2024-01-19 | $85.51 | $85.51 | 1,509,700 | — | — |
| 2024-01-18 | $84.32 | $84.32 | 1,115,000 | — | — |
| 2024-01-17 | $83.60 | $83.60 | 952,800 | — | — |
| 2024-01-16 | $85.43 | $85.43 | 1,927,700 | — | — |
| 2024-01-12 | $85.26 | $85.26 | 1,542,300 | — | — |
| 2024-01-11 | $84.86 | $84.86 | 1,958,700 | — | — |
| 2024-01-10 | $86.65 | $86.65 | 1,753,100 | — | — |
| 2024-01-09 | $86.72 | $86.72 | 1,307,100 | — | — |
| 2024-01-08 | $88.18 | $88.18 | 1,624,400 | — | — |
| 2024-01-05 | $87.05 | $87.05 | 1,594,000 | — | — |
| 2024-01-04 | $87.42 | $87.42 | 1,579,300 | — | — |
| 2024-01-03 | $89.05 | $89.05 | 2,215,600 | — | — |
| 2024-01-02 | $93.22 | $93.22 | 1,460,800 | — | — |