Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $146.52 | 48,672 |
| 2026-09-03 | — | — | — | $144.46 | 91,985 |
| 2026-09-02 | — | — | — | $147.20 | 117,018 |
| 2026-09-01 | — | — | — | $145.68 | 170,389 |
| 2026-08-31 | — | — | — | $148.87 | 59,553 |
| 2026-08-28 | — | — | — | $147.89 | 69,781 |
| 2026-08-27 | $147.22 | $147.22 | 1,330,900 | $149.03 | 44,498 |
| 2026-08-26 | $150.36 | $150.36 | 850,400 | $151.62 | 39,717 |
| 2026-08-25 | $151.74 | $151.74 | 1,007,200 | $151.44 | 40,688 |
| 2026-08-24 | $151.93 | $151.93 | 771,500 | $153.03 | 31,935 |
| 2026-08-21 | $152.10 | $152.10 | 1,040,300 | $152.80 | 50,880 |
| 2026-08-20 | $151.79 | $151.79 | 1,915,500 | $152.40 | 82,036 |
| 2026-08-19 | $155.07 | $155.07 | 1,529,400 | $148.32 | 78,316 |
| 2026-08-18 | $147.30 | $147.30 | 1,287,800 | $148.57 | 54,976 |
| 2026-08-17 | $147.96 | $147.96 | 1,008,200 | $151.81 | 36,031 |
| 2026-08-14 | $152.86 | $152.86 | 950,600 | $152.20 | 50,135 |
| 2026-08-13 | $151.89 | $151.89 | 1,399,500 | $148.10 | 88,417 |
| 2026-08-12 | $147.40 | $147.40 | 1,009,600 | $147.53 | 34,818 |
| 2026-08-11 | $147.46 | $147.46 | 1,239,900 | $145.06 | 60,583 |
| 2026-08-10 | $143.94 | $143.94 | 1,716,800 | $147.15 | 79,780 |
| 2026-08-07 | $148.18 | $148.18 | 1,425,600 | $148.39 | 73,194 |
| 2026-08-06 | $147.45 | $147.45 | 1,780,000 | $150.15 | 74,771 |
| 2026-08-05 | $151.16 | $151.16 | 1,350,000 | $151.73 | 54,928 |
| 2026-08-04 | $151.05 | $151.05 | 1,778,100 | $149.83 | 72,496 |
| 2026-08-03 | $148.43 | $148.43 | 1,497,100 | $145.75 | 52,101 |
| 2026-07-31 | $146.81 | $146.81 | 1,831,300 | $149.24 | 70,297 |
| 2026-07-30 | $149.46 | $149.46 | 2,876,800 | $147.99 | 119,516 |
| 2026-07-29 | $147.78 | $147.78 | 3,663,500 | $144.01 | 205,445 |
| 2026-07-28 | $147.05 | $147.05 | 2,519,800 | $145.81 | 155,053 |
| 2026-07-27 | $143.88 | $143.88 | 2,112,600 | $141.45 | 166,812 |
| 2026-07-24 | $139.46 | $139.46 | 1,488,100 | $136.98 | 86,714 |
| 2026-07-23 | $135.55 | $135.55 | 1,638,000 | $135.54 | 65,561 |
| 2026-07-22 | $137.09 | $137.09 | 1,368,200 | $138.74 | 67,987 |
| 2026-07-21 | $138.27 | $138.27 | 1,436,600 | $137.81 | 77,586 |
| 2026-07-20 | $138.62 | $138.62 | 1,367,100 | $140.61 | 58,958 |
| 2026-07-17 | $140.96 | $140.96 | 1,495,200 | — | — |
| 2026-07-16 | $143.69 | $143.69 | 1,355,000 | — | — |
| 2026-07-15 | $141.41 | $141.41 | 1,908,900 | — | — |
| 2026-07-14 | $133.13 | $133.13 | 1,615,100 | — | — |
| 2026-07-13 | $138.03 | $138.03 | 1,177,300 | — | — |
| 2026-07-10 | $139.53 | $139.53 | 914,900 | — | — |
| 2026-07-09 | $141.06 | $141.06 | 1,201,200 | — | — |
| 2026-07-08 | $139.94 | $139.94 | 1,797,200 | — | — |
| 2026-07-07 | $143.73 | $143.73 | 2,888,800 | — | — |
| 2026-07-06 | $140.55 | $140.55 | 1,435,800 | — | — |
| 2026-07-02 | $141.58 | $141.58 | 1,628,500 | — | — |
| 2026-07-01 | $138.30 | $138.30 | 1,432,800 | — | — |
| 2026-06-30 | $134.69 | $134.69 | 2,082,100 | — | — |
| 2026-06-29 | $136.09 | $136.09 | 1,671,600 | — | — |
| 2026-06-26 | $137.40 | $137.40 | 3,298,200 | — | — |
| 2026-06-25 | $134.58 | $134.58 | 2,321,100 | — | — |
| 2026-06-24 | $133.94 | $133.94 | 2,157,000 | — | — |
| 2026-06-23 | $133.21 | $133.21 | 2,111,700 | — | — |
| 2026-06-22 | $129.95 | $129.95 | 2,263,800 | — | — |
| 2026-06-18 | $131.55 | $131.55 | 4,199,400 | — | — |
| 2026-06-17 | $130.79 | $130.79 | 2,352,300 | — | — |
| 2026-06-16 | $135.47 | $135.47 | 1,674,300 | — | — |
| 2026-06-15 | $134.16 | $134.16 | 1,695,800 | — | — |
| 2026-06-12 | $133.41 | $133.41 | 1,134,500 | — | — |
| 2026-06-11 | $131.91 | $131.91 | 1,799,000 | — | — |
| 2026-06-10 | $134.06 | $134.06 | 1,576,700 | — | — |
| 2026-06-09 | $136.10 | $136.10 | 2,222,900 | — | — |
| 2026-06-08 | $131.71 | $131.71 | 2,153,300 | — | — |
| 2026-06-05 | $130.93 | $130.93 | 2,482,400 | — | — |
| 2026-06-04 | $130.95 | $130.95 | 2,388,100 | — | — |
| 2026-06-03 | $126.03 | $126.03 | 1,830,200 | — | — |
| 2026-06-02 | $127.86 | $127.86 | 2,922,000 | — | — |
| 2026-06-01 | $124.64 | $124.64 | 3,845,400 | — | — |
| 2026-05-29 | $125.04 | $125.04 | 6,318,700 | — | — |
| 2026-05-28 | $126.42 | $126.42 | 4,907,400 | — | — |
| 2026-05-27 | $130.15 | $130.15 | 3,245,200 | — | — |
| 2026-05-26 | $129.76 | $129.76 | 3,391,100 | — | — |
| 2026-05-22 | $131.07 | $131.07 | 1,784,000 | — | — |
| 2026-05-21 | $131.04 | $131.04 | 2,518,400 | — | — |
| 2026-05-20 | $131.12 | $131.12 | 2,099,500 | — | — |
| 2026-05-19 | $128.15 | $128.15 | 2,941,400 | — | — |
| 2026-05-18 | $130.44 | $130.44 | 2,718,200 | — | — |
| 2026-05-15 | $129.95 | $129.95 | 5,046,400 | — | — |
| 2026-05-14 | $132.45 | $132.45 | 3,674,500 | — | — |
| 2026-05-13 | $140.65 | $140.65 | 1,580,300 | — | — |
| 2026-05-12 | $144.06 | $144.06 | 1,368,000 | — | — |
| 2026-05-11 | $146.11 | $146.11 | 1,568,500 | — | — |
| 2026-05-08 | $146.33 | $146.33 | 1,869,100 | — | — |
| 2026-05-07 | $146.70 | $146.70 | 1,828,100 | — | — |
| 2026-05-06 | $145.16 | $145.16 | 1,753,800 | — | — |
| 2026-05-05 | $142.57 | $142.57 | 1,201,600 | — | — |
| 2026-05-04 | $140.05 | $140.05 | 1,349,000 | — | — |
| 2026-05-01 | $141.81 | $141.81 | 1,352,000 | — | — |
| 2026-04-30 | $142.73 | $142.73 | 2,565,600 | — | — |
| 2026-04-29 | $142.51 | $142.51 | 2,446,900 | — | — |
| 2026-04-28 | $146.93 | $146.93 | 1,322,900 | — | — |
| 2026-04-27 | $146.22 | $146.22 | 1,617,600 | — | — |
| 2026-04-24 | $148.29 | $148.29 | 1,777,900 | — | — |
| 2026-04-23 | $149.31 | $149.31 | 4,445,900 | — | — |
| 2026-04-22 | $153.52 | $153.52 | 2,961,600 | — | — |
| 2026-04-21 | $149.85 | $149.85 | 2,310,300 | — | — |
| 2026-04-20 | $152.60 | $152.60 | 1,297,300 | — | — |
| 2026-04-17 | $151.51 | $151.51 | 1,658,400 | — | — |
| 2026-04-16 | $147.80 | $147.80 | 1,455,200 | — | — |
| 2026-04-15 | $147.48 | $147.48 | 1,745,300 | — | — |
| 2026-04-14 | $147.07 | $147.07 | 1,631,500 | — | — |
| 2026-04-13 | $145.94 | $145.94 | 1,804,100 | — | — |
| 2026-04-10 | $141.22 | $141.22 | 1,683,700 | — | — |
| 2026-04-09 | $142.46 | $142.46 | 1,235,400 | — | — |
| 2026-04-08 | $142.49 | $142.49 | 2,473,700 | — | — |
| 2026-04-07 | $138.02 | $138.02 | 1,473,800 | — | — |
| 2026-04-06 | $136.19 | $136.19 | 786,800 | — | — |
| 2026-04-02 | $136.60 | $136.60 | 1,627,700 | — | — |
| 2026-04-01 | $134.49 | $134.49 | 1,777,900 | — | — |
| 2026-03-31 | $135.46 | $135.46 | 3,051,500 | — | — |
| 2026-03-30 | $133.14 | $133.14 | 1,969,300 | — | — |
| 2026-03-27 | $131.77 | $131.77 | 1,661,700 | — | — |
| 2026-03-26 | $134.81 | $134.81 | 1,815,300 | — | — |
| 2026-03-25 | $134.75 | $134.75 | 1,761,200 | — | — |
| 2026-03-24 | $132.92 | $132.92 | 2,093,800 | — | — |
| 2026-03-23 | $135.75 | $135.75 | 2,209,300 | — | — |
| 2026-03-20 | $131.99 | $131.99 | 3,525,300 | — | — |
| 2026-03-19 | $133.21 | $133.21 | 2,213,400 | — | — |
| 2026-03-18 | $133.91 | $133.91 | 2,667,600 | — | — |
| 2026-03-17 | $136.28 | $136.28 | 1,565,000 | — | — |
| 2026-03-16 | $135.07 | $135.07 | 1,570,200 | — | — |
| 2026-03-13 | $133.80 | $133.80 | 2,011,300 | — | — |
| 2026-03-12 | $131.84 | $131.84 | 3,557,100 | — | — |
| 2026-03-11 | $132.49 | $132.49 | 2,879,600 | — | — |
| 2026-03-10 | $134.59 | $134.59 | 1,917,400 | — | — |
| 2026-03-09 | $136.94 | $136.94 | 2,578,500 | — | — |
| 2026-03-06 | $136.83 | $136.83 | 2,167,800 | — | — |
| 2026-03-05 | $141.19 | $141.19 | 2,152,800 | — | — |
| 2026-03-04 | $141.74 | $141.74 | 2,179,400 | — | — |
| 2026-03-03 | $142.63 | $142.63 | 2,295,400 | — | — |
| 2026-03-02 | $144.97 | $144.97 | 2,320,300 | — | — |
| 2026-02-27 | $147.66 | $147.66 | 3,371,200 | — | — |
| 2026-02-26 | $150.00 | $150.00 | 1,772,500 | — | — |
| 2026-02-25 | $147.24 | $147.24 | 2,494,300 | — | — |
| 2026-02-24 | $146.17 | $146.17 | 2,393,600 | — | — |
| 2026-02-23 | $144.18 | $144.18 | 3,655,900 | — | — |
| 2026-02-20 | $147.01 | $147.01 | 2,114,300 | — | — |
| 2026-02-19 | $149.19 | $149.19 | 2,585,100 | — | — |
| 2026-02-18 | $152.01 | $152.01 | 4,949,700 | — | — |
| 2026-02-17 | $141.24 | $141.24 | 3,578,300 | — | — |
| 2026-02-13 | $142.31 | $142.31 | 7,109,200 | — | — |
| 2026-02-12 | $136.28 | $136.28 | 12,458,400 | — | — |
| 2026-02-11 | $149.49 | $149.49 | 7,273,600 | — | — |
| 2026-02-10 | $170.33 | $170.33 | 1,917,100 | — | — |
| 2026-02-09 | $170.98 | $170.98 | 1,005,500 | — | — |
| 2026-02-06 | $169.67 | $169.67 | 1,262,300 | — | — |
| 2026-02-05 | $166.18 | $166.18 | 1,247,600 | — | — |
| 2026-02-04 | $165.89 | $165.89 | 1,856,700 | — | — |
| 2026-02-03 | $163.35 | $163.35 | 1,848,200 | — | — |
| 2026-02-02 | $169.36 | $169.36 | 1,267,900 | — | — |
| 2026-01-30 | $170.33 | $170.33 | 1,423,600 | — | — |
| 2026-01-29 | $171.61 | $171.61 | 1,348,600 | — | — |
| 2026-01-28 | $169.50 | $169.50 | 868,800 | — | — |
| 2026-01-27 | $169.39 | $169.39 | 1,092,900 | — | — |
| 2026-01-26 | $170.31 | $170.31 | 1,414,400 | — | — |
| 2026-01-23 | $169.23 | $169.23 | 1,067,100 | — | — |
| 2026-01-22 | $170.17 | $170.17 | 1,199,700 | — | — |
| 2026-01-21 | $170.29 | $170.29 | 1,511,200 | — | — |
| 2026-01-20 | $165.36 | $165.36 | 1,219,300 | — | — |
| 2026-01-16 | $171.59 | $171.59 | 1,451,100 | — | — |
| 2026-01-15 | $170.83 | $170.83 | 1,287,400 | — | — |
| 2026-01-14 | $164.90 | $164.90 | 1,522,600 | — | — |
| 2026-01-13 | $164.71 | $164.71 | 1,158,100 | — | — |
| 2026-01-12 | $166.72 | $166.72 | 1,507,000 | — | — |
| 2026-01-09 | $165.46 | $165.46 | 1,174,100 | — | — |
| 2026-01-08 | $165.96 | $165.96 | 1,129,200 | — | — |
| 2026-01-07 | $166.33 | $166.33 | 1,550,300 | — | — |
| 2026-01-06 | $166.92 | $166.92 | 1,368,500 | — | — |
| 2026-01-05 | $164.40 | $164.40 | 1,283,000 | — | — |
| 2026-01-02 | $160.19 | $160.19 | 821,100 | — | — |