Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $93.09 | $93.09 | 1,223,200 | — | — |
| 2023-12-28 | $93.82 | $93.82 | 732,300 | — | — |
| 2023-12-27 | $93.64 | $93.64 | 805,500 | — | — |
| 2023-12-26 | $92.61 | $92.61 | 539,900 | — | — |
| 2023-12-22 | $91.95 | $91.95 | 833,600 | — | — |
| 2023-12-21 | $91.51 | $91.51 | 1,111,400 | — | — |
| 2023-12-20 | $89.74 | $89.74 | 1,929,500 | — | — |
| 2023-12-19 | $90.41 | $90.41 | 2,233,400 | — | — |
| 2023-12-18 | $91.48 | $91.48 | 2,310,900 | — | — |
| 2023-12-15 | $91.12 | $91.12 | 4,758,200 | — | — |
| 2023-12-14 | $91.07 | $91.07 | 3,160,100 | — | — |
| 2023-12-13 | $86.10 | $86.10 | 1,712,200 | — | — |
| 2023-12-12 | $82.30 | $82.30 | 1,685,900 | — | — |
| 2023-12-11 | $82.25 | $82.25 | 1,613,400 | — | — |
| 2023-12-08 | $82.69 | $82.69 | 1,084,600 | — | — |
| 2023-12-07 | $82.66 | $82.66 | 1,291,600 | — | — |
| 2023-12-06 | $81.45 | $81.45 | 1,574,200 | — | — |
| 2023-12-05 | $81.11 | $81.11 | 1,514,600 | — | — |
| 2023-12-04 | $82.18 | $82.18 | 1,964,400 | — | — |
| 2023-12-01 | $81.41 | $81.41 | 1,875,300 | — | — |
| 2023-11-30 | $78.96 | $78.96 | 3,019,200 | — | — |
| 2023-11-29 | $79.38 | $79.38 | 1,155,500 | — | — |
| 2023-11-28 | $79.03 | $79.03 | 991,300 | — | — |
| 2023-11-27 | $79.00 | $79.00 | 1,687,600 | — | — |
| 2023-11-24 | $79.01 | $79.01 | 337,000 | — | — |
| 2023-11-22 | $78.46 | $78.46 | 758,200 | — | — |
| 2023-11-21 | $77.90 | $77.90 | 1,217,000 | — | — |
| 2023-11-20 | $78.12 | $78.12 | 1,144,600 | — | — |
| 2023-11-17 | $78.14 | $78.14 | 1,844,900 | — | — |
| 2023-11-16 | $78.05 | $78.05 | 1,832,500 | — | — |
| 2023-11-15 | $78.60 | $78.60 | 2,055,800 | — | — |
| 2023-11-14 | $77.94 | $77.94 | 3,432,700 | — | — |
| 2023-11-13 | $73.32 | $73.32 | 1,184,900 | — | — |
| 2023-11-10 | $73.49 | $73.49 | 893,200 | — | — |
| 2023-11-09 | $72.05 | $72.05 | 1,598,200 | — | — |
| 2023-11-08 | $73.93 | $73.93 | 1,297,800 | — | — |
| 2023-11-07 | $74.32 | $74.32 | 1,626,000 | — | — |
| 2023-11-06 | $75.12 | $75.12 | 1,326,000 | — | — |
| 2023-11-03 | $76.01 | $76.01 | 2,333,900 | — | — |
| 2023-11-02 | $71.70 | $71.70 | 2,364,000 | — | — |
| 2023-11-01 | $70.19 | $70.19 | 2,703,200 | — | — |
| 2023-10-31 | $69.34 | $69.34 | 4,145,700 | — | — |
| 2023-10-30 | $67.50 | $67.50 | 2,468,700 | — | — |
| 2023-10-27 | $66.15 | $66.15 | 2,823,700 | — | — |
| 2023-10-26 | $66.46 | $66.46 | 2,071,300 | — | — |
| 2023-10-25 | $65.76 | $65.76 | 1,513,800 | — | — |
| 2023-10-24 | $66.83 | $66.83 | 2,044,300 | — | — |
| 2023-10-23 | $66.85 | $66.85 | 1,358,300 | — | — |
| 2023-10-20 | $67.49 | $67.49 | 1,894,800 | — | — |
| 2023-10-19 | $68.32 | $68.32 | 1,617,500 | — | — |
| 2023-10-18 | $69.80 | $69.80 | 1,406,500 | — | — |
| 2023-10-17 | $71.51 | $71.51 | 1,150,100 | — | — |
| 2023-10-16 | $72.43 | $72.43 | 1,039,100 | — | — |
| 2023-10-13 | $71.45 | $71.45 | 1,290,300 | — | — |
| 2023-10-12 | $72.30 | $72.30 | 1,008,000 | — | — |
| 2023-10-11 | $73.85 | $73.85 | 703,100 | — | — |
| 2023-10-10 | $73.17 | $73.17 | 1,289,200 | — | — |
| 2023-10-09 | $72.70 | $72.70 | 1,226,900 | — | — |
| 2023-10-06 | $72.78 | $72.78 | 836,300 | — | — |
| 2023-10-05 | $72.29 | $72.29 | 1,170,800 | — | — |
| 2023-10-04 | $71.17 | $71.17 | 1,449,500 | — | — |
| 2023-10-03 | $71.33 | $71.33 | 1,402,900 | — | — |
| 2023-10-02 | $73.03 | $73.03 | 2,295,200 | — | — |
| 2023-09-29 | $73.86 | $73.86 | 2,080,700 | — | — |
| 2023-09-28 | $73.30 | $73.30 | 1,659,800 | — | — |
| 2023-09-27 | $73.49 | $73.49 | 2,508,900 | — | — |
| 2023-09-26 | $73.67 | $73.67 | 1,971,400 | — | — |
| 2023-09-25 | $74.98 | $74.98 | 1,239,600 | — | — |
| 2023-09-22 | $75.17 | $75.17 | 1,108,600 | — | — |
| 2023-09-21 | $75.18 | $75.18 | 1,456,600 | — | — |
| 2023-09-20 | $78.09 | $78.09 | 1,121,100 | — | — |
| 2023-09-19 | $78.38 | $78.38 | 1,349,200 | — | — |
| 2023-09-18 | $78.93 | $78.93 | 1,148,300 | — | — |
| 2023-09-15 | $78.42 | $78.42 | 3,097,700 | — | — |
| 2023-09-14 | $79.75 | $79.75 | 4,462,800 | — | — |
| 2023-09-13 | $79.07 | $79.07 | 4,901,000 | — | — |
| 2023-09-12 | $84.76 | $84.76 | 1,918,100 | — | — |
| 2023-09-11 | $85.36 | $85.36 | 2,130,000 | — | — |
| 2023-09-08 | $85.24 | $85.24 | 1,374,000 | — | — |
| 2023-09-07 | $85.00 | $85.00 | 1,867,800 | — | — |
| 2023-09-06 | $85.84 | $85.84 | 1,617,500 | — | — |
| 2023-09-05 | $85.87 | $85.87 | 1,368,400 | — | — |
| 2023-09-01 | $86.02 | $86.02 | 968,800 | — | — |
| 2023-08-31 | $85.05 | $85.05 | 2,113,000 | — | — |
| 2023-08-30 | $84.68 | $84.68 | 1,239,500 | — | — |
| 2023-08-29 | $85.70 | $85.70 | 1,028,300 | — | — |
| 2023-08-28 | $84.59 | $84.59 | 911,700 | — | — |
| 2023-08-25 | $82.58 | $82.58 | 848,100 | — | — |
| 2023-08-24 | $83.56 | $83.56 | 1,204,800 | — | — |
| 2023-08-23 | $83.17 | $83.17 | 1,047,000 | — | — |
| 2023-08-22 | $80.95 | $80.95 | 1,171,400 | — | — |
| 2023-08-21 | $81.49 | $81.49 | 985,700 | — | — |
| 2023-08-18 | $82.29 | $82.29 | 1,403,400 | — | — |
| 2023-08-17 | $82.26 | $82.26 | 1,397,000 | — | — |
| 2023-08-16 | $82.37 | $82.37 | 1,002,500 | — | — |
| 2023-08-15 | $83.28 | $83.28 | 1,123,300 | — | — |
| 2023-08-14 | $84.65 | $84.65 | 1,144,900 | — | — |
| 2023-08-11 | $84.53 | $84.53 | 813,900 | — | — |
| 2023-08-10 | $84.30 | $84.30 | 1,712,100 | — | — |
| 2023-08-09 | $84.08 | $84.08 | 994,900 | — | — |
| 2023-08-08 | $85.05 | $85.05 | 915,000 | — | — |
| 2023-08-07 | $84.94 | $84.94 | 1,057,200 | — | — |
| 2023-08-04 | $83.92 | $83.92 | 1,680,300 | — | — |
| 2023-08-03 | $83.61 | $83.61 | 1,453,700 | — | — |
| 2023-08-02 | $83.43 | $83.43 | 1,355,700 | — | — |
| 2023-08-01 | $83.01 | $83.01 | 1,750,300 | — | — |
| 2023-07-31 | $83.31 | $83.31 | 1,372,800 | — | — |
| 2023-07-28 | $82.40 | $82.40 | 1,916,200 | — | — |
| 2023-07-27 | $83.25 | $83.25 | 2,636,100 | — | — |
| 2023-07-26 | $88.36 | $88.36 | 1,359,700 | — | — |
| 2023-07-25 | $88.11 | $88.11 | 1,266,700 | — | — |
| 2023-07-24 | $87.24 | $87.24 | 1,958,800 | — | — |
| 2023-07-21 | $87.72 | $87.72 | 1,391,700 | — | — |
| 2023-07-20 | $87.95 | $87.95 | 1,895,700 | — | — |
| 2023-07-19 | $88.91 | $88.91 | 1,221,100 | — | — |
| 2023-07-18 | $88.50 | $88.50 | 1,101,400 | — | — |
| 2023-07-17 | $88.14 | $88.14 | 1,128,600 | — | — |
| 2023-07-14 | $86.99 | $86.99 | 1,317,200 | — | — |
| 2023-07-13 | $88.30 | $88.30 | 1,787,700 | — | — |
| 2023-07-12 | $86.43 | $86.43 | 2,520,100 | — | — |
| 2023-07-11 | $83.80 | $83.80 | 2,263,900 | — | — |
| 2023-07-10 | $83.34 | $83.34 | 1,287,100 | — | — |
| 2023-07-07 | $81.87 | $81.87 | 1,710,200 | — | — |
| 2023-07-06 | $81.90 | $81.90 | 1,799,600 | — | — |
| 2023-07-05 | $81.97 | $81.97 | 1,391,900 | — | — |
| 2023-07-03 | $81.80 | $81.80 | 1,063,600 | — | — |
| 2023-06-30 | $80.71 | $80.71 | 2,742,500 | — | — |
| 2023-06-29 | $80.30 | $80.30 | 1,820,000 | — | — |
| 2023-06-28 | $78.47 | $78.47 | 1,543,300 | — | — |
| 2023-06-27 | $77.97 | $77.97 | 1,377,300 | — | — |
| 2023-06-26 | $75.56 | $75.56 | 2,116,000 | — | — |
| 2023-06-23 | $75.23 | $75.23 | 5,379,100 | — | — |
| 2023-06-22 | $76.24 | $76.24 | 1,595,500 | — | — |
| 2023-06-21 | $76.72 | $76.72 | 1,286,800 | — | — |
| 2023-06-20 | $76.94 | $76.94 | 1,903,400 | — | — |
| 2023-06-16 | $77.81 | $77.81 | 3,409,400 | — | — |
| 2023-06-15 | $78.67 | $78.67 | 1,870,600 | — | — |
| 2023-06-14 | $78.39 | $78.39 | 1,505,900 | — | — |
| 2023-06-13 | $79.24 | $79.24 | 1,113,400 | — | — |
| 2023-06-12 | $78.35 | $78.35 | 946,600 | — | — |
| 2023-06-09 | $78.94 | $78.94 | 966,700 | — | — |
| 2023-06-08 | $78.63 | $78.63 | 1,371,100 | — | — |
| 2023-06-07 | $79.94 | $79.94 | 1,900,100 | — | — |
| 2023-06-06 | $77.60 | $77.60 | 899,800 | — | — |
| 2023-06-05 | $76.05 | $76.05 | 1,570,300 | — | — |
| 2023-06-02 | $77.13 | $77.13 | 1,444,100 | — | — |
| 2023-06-01 | $75.02 | $75.02 | 1,245,500 | — | — |
| 2023-05-31 | $74.92 | $74.92 | 4,538,100 | — | — |
| 2023-05-30 | $75.05 | $75.05 | 1,951,800 | — | — |
| 2023-05-26 | $75.57 | $75.57 | 1,124,800 | — | — |
| 2023-05-25 | $74.97 | $74.97 | 1,566,100 | — | — |
| 2023-05-24 | $74.51 | $74.51 | 2,087,500 | — | — |
| 2023-05-23 | $76.13 | $76.13 | 2,285,700 | — | — |
| 2023-05-22 | $78.06 | $78.06 | 2,573,500 | — | — |
| 2023-05-19 | $77.28 | $77.28 | 3,568,900 | — | — |
| 2023-05-18 | $76.81 | $76.81 | 1,634,500 | — | — |
| 2023-05-17 | $75.36 | $75.36 | 1,647,200 | — | — |
| 2023-05-16 | $73.57 | $73.57 | 2,789,900 | — | — |
| 2023-05-15 | $74.16 | $74.16 | 1,005,500 | — | — |
| 2023-05-12 | $73.10 | $73.10 | 1,317,500 | — | — |
| 2023-05-11 | $73.64 | $73.64 | 1,296,600 | — | — |
| 2023-05-10 | $73.81 | $73.81 | 2,075,400 | — | — |
| 2023-05-09 | $73.38 | $73.38 | 1,780,700 | — | — |
| 2023-05-08 | $73.14 | $73.14 | 1,492,500 | — | — |
| 2023-05-05 | $74.55 | $74.55 | 1,671,300 | — | — |
| 2023-05-04 | $73.66 | $73.66 | 1,764,300 | — | — |
| 2023-05-03 | $74.09 | $74.09 | 1,837,400 | — | — |
| 2023-05-02 | $75.10 | $75.10 | 2,634,400 | — | — |
| 2023-05-01 | $76.40 | $76.40 | 1,591,000 | — | — |
| 2023-04-28 | $76.66 | $76.66 | 2,075,400 | — | — |
| 2023-04-27 | $76.14 | $76.14 | 3,368,400 | — | — |
| 2023-04-26 | $69.94 | $69.94 | 1,691,200 | — | — |
| 2023-04-25 | $70.48 | $70.48 | 1,557,900 | — | — |
| 2023-04-24 | $71.07 | $71.07 | 1,226,900 | — | — |
| 2023-04-21 | $71.86 | $71.86 | 2,504,300 | — | — |
| 2023-04-20 | $72.24 | $72.24 | 1,849,500 | — | — |
| 2023-04-19 | $72.25 | $72.25 | 976,900 | — | — |
| 2023-04-18 | $71.98 | $71.98 | 2,442,200 | — | — |
| 2023-04-17 | $72.29 | $72.29 | 1,397,900 | — | — |
| 2023-04-14 | $70.82 | $70.82 | 1,600,000 | — | — |
| 2023-04-13 | $70.75 | $70.75 | 1,172,300 | — | — |
| 2023-04-12 | $69.84 | $69.84 | 1,498,700 | — | — |
| 2023-04-11 | $70.46 | $70.46 | 1,205,200 | — | — |
| 2023-04-10 | $69.95 | $69.95 | 1,179,000 | — | — |
| 2023-04-06 | $70.31 | $70.31 | 1,432,400 | — | — |
| 2023-04-05 | $70.08 | $70.08 | 2,099,000 | — | — |
| 2023-04-04 | $70.91 | $70.91 | 2,422,500 | — | — |
| 2023-04-03 | $72.77 | $72.77 | 2,215,300 | — | — |
| 2023-03-31 | $72.81 | $72.81 | 2,348,000 | — | — |
| 2023-03-30 | $70.84 | $70.84 | 1,606,500 | — | — |
| 2023-03-29 | $69.41 | $69.41 | 2,539,800 | — | — |
| 2023-03-28 | $68.45 | $68.45 | 1,711,000 | — | — |
| 2023-03-27 | $69.37 | $69.37 | 1,845,900 | — | — |
| 2023-03-24 | $68.86 | $68.86 | 3,763,700 | — | — |
| 2023-03-23 | $68.91 | $68.91 | 3,390,300 | — | — |
| 2023-03-22 | $71.21 | $71.21 | 2,886,800 | — | — |
| 2023-03-21 | $75.17 | $75.17 | 1,871,700 | — | — |
| 2023-03-20 | $74.76 | $74.76 | 1,795,000 | — | — |
| 2023-03-17 | $73.87 | $73.87 | 3,344,300 | — | — |
| 2023-03-16 | $75.56 | $75.56 | 2,184,900 | — | — |
| 2023-03-15 | $73.91 | $73.91 | 2,378,100 | — | — |
| 2023-03-14 | $75.77 | $75.77 | 2,322,200 | — | — |
| 2023-03-13 | $75.37 | $75.37 | 2,570,200 | — | — |
| 2023-03-10 | $78.39 | $78.39 | 1,263,000 | — | — |
| 2023-03-09 | $81.50 | $81.50 | 1,388,400 | — | — |
| 2023-03-08 | $83.36 | $83.36 | 1,129,100 | — | — |
| 2023-03-07 | $83.02 | $83.02 | 949,600 | — | — |
| 2023-03-06 | $85.14 | $85.14 | 1,092,700 | — | — |
| 2023-03-03 | $85.92 | $85.92 | 1,127,800 | — | — |
| 2023-03-02 | $84.22 | $84.22 | 1,664,000 | — | — |
| 2023-03-01 | $84.39 | $84.39 | 1,183,300 | — | — |
| 2023-02-28 | $85.14 | $85.14 | 2,430,400 | — | — |
| 2023-02-27 | $85.19 | $85.19 | 1,063,300 | — | — |
| 2023-02-24 | $84.99 | $84.99 | 1,206,700 | — | — |
| 2023-02-23 | $86.85 | $86.85 | 1,645,100 | — | — |
| 2023-02-22 | $85.94 | $85.94 | 1,695,200 | — | — |
| 2023-02-21 | $85.79 | $85.79 | 1,663,700 | — | — |
| 2023-02-17 | $88.76 | $88.76 | 1,328,200 | — | — |
| 2023-02-16 | $88.50 | $88.50 | 1,221,200 | — | — |
| 2023-02-15 | $89.51 | $89.51 | 993,100 | — | — |
| 2023-02-14 | $88.90 | $88.90 | 1,149,000 | — | — |
| 2023-02-13 | $88.90 | $88.90 | 1,039,000 | — | — |
| 2023-02-10 | $87.30 | $87.30 | 1,503,800 | — | — |
| 2023-02-09 | $87.66 | $87.66 | 2,499,800 | — | — |
| 2023-02-08 | $84.77 | $84.77 | 1,413,300 | — | — |
| 2023-02-07 | $87.02 | $87.02 | 1,077,400 | — | — |
| 2023-02-06 | $85.63 | $85.63 | 936,600 | — | — |
| 2023-02-03 | $87.14 | $87.14 | 1,138,500 | — | — |
| 2023-02-02 | $88.54 | $88.54 | 1,552,300 | — | — |
| 2023-02-01 | $85.17 | $85.17 | 1,590,500 | — | — |
| 2023-01-31 | $85.51 | $85.51 | 1,588,200 | — | — |
| 2023-01-30 | $83.67 | $83.67 | 963,200 | — | — |
| 2023-01-27 | $84.46 | $84.46 | 1,170,800 | — | — |
| 2023-01-26 | $84.10 | $84.10 | 1,311,900 | — | — |
| 2023-01-25 | $83.05 | $83.05 | 1,123,700 | — | — |
| 2023-01-24 | $83.20 | $83.20 | 1,097,900 | — | — |
| 2023-01-23 | $85.07 | $85.07 | 804,200 | — | — |
| 2023-01-20 | $84.29 | $84.29 | 1,081,400 | — | — |
| 2023-01-19 | $83.39 | $83.39 | 1,549,600 | — | — |
| 2023-01-18 | $83.61 | $83.61 | 1,453,100 | — | — |
| 2023-01-17 | $84.70 | $84.70 | 1,900,600 | — | — |
| 2023-01-13 | $86.11 | $86.11 | 1,480,700 | — | — |
| 2023-01-12 | $85.63 | $85.63 | 1,364,400 | — | — |
| 2023-01-11 | $84.83 | $84.83 | 1,204,700 | — | — |
| 2023-01-10 | $82.73 | $82.73 | 1,155,700 | — | — |
| 2023-01-09 | $81.76 | $81.76 | 1,805,800 | — | — |
| 2023-01-06 | $80.92 | $80.92 | 1,083,800 | — | — |
| 2023-01-05 | $78.43 | $78.43 | 1,002,900 | — | — |
| 2023-01-04 | $79.72 | $79.72 | 1,258,500 | — | — |
| 2023-01-03 | $78.44 | $78.44 | 1,169,100 | — | — |