Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 164,240 |
| 2025-12-30 | $0.10 | $0.10 | 204,948 |
| 2025-12-29 | $0.11 | $0.11 | 175,383 |
| 2025-12-26 | $0.10 | $0.10 | 158,192 |
| 2025-12-24 | $0.10 | $0.10 | 112,490 |
| 2025-12-23 | $0.10 | $0.10 | 440,309 |
| 2025-12-22 | $0.10 | $0.10 | 98,788 |
| 2025-12-19 | $0.11 | $0.11 | 127,251 |
| 2025-12-18 | $0.10 | $0.10 | 106,193 |
| 2025-12-17 | $0.11 | $0.11 | 82,764 |
| 2025-12-16 | $0.10 | $0.10 | 60,338 |
| 2025-12-15 | $0.10 | $0.10 | 71,313 |
| 2025-12-12 | $0.10 | $0.10 | 67,111 |
| 2025-12-11 | $0.14 | $0.14 | 150,558 |
| 2025-12-10 | $0.12 | $0.12 | 80,076 |
| 2025-12-09 | $0.10 | $0.10 | 71,275 |
| 2025-12-08 | $0.13 | $0.13 | 20,201 |
| 2025-12-05 | $0.18 | $0.18 | 142,681 |
| 2025-12-04 | $0.14 | $0.14 | 99,023 |
| 2025-12-03 | $0.13 | $0.13 | 67,994 |
| 2025-12-02 | $0.15 | $0.15 | 62,594 |
| 2025-12-01 | $0.17 | $0.17 | 33,100 |
| 2025-11-28 | $0.19 | $0.19 | 0 |
| 2025-11-26 | $0.19 | $0.19 | 42,644 |
| 2025-11-25 | $0.18 | $0.18 | 24,116 |
| 2025-11-24 | $0.17 | $0.17 | 35,354 |
| 2025-11-21 | $0.14 | $0.14 | 16,000 |
| 2025-11-20 | $0.17 | $0.17 | 18,597 |
| 2025-11-19 | $0.16 | $0.16 | 85,142 |
| 2025-11-18 | $0.17 | $0.17 | 65,729 |
| 2025-11-17 | $0.14 | $0.14 | 9,976 |
| 2025-11-14 | $0.15 | $0.15 | 84,652 |
| 2025-11-13 | $0.15 | $0.15 | 64,545 |
| 2025-11-12 | $0.15 | $0.15 | 20,000 |
| 2025-11-11 | $0.16 | $0.16 | 51,820 |
| 2025-11-10 | $0.17 | $0.17 | 56,399 |
| 2025-11-07 | $0.15 | $0.15 | 36,458 |
| 2025-11-06 | $0.15 | $0.15 | 70,210 |
| 2025-11-05 | $0.15 | $0.15 | 85,276 |
| 2025-11-04 | $0.15 | $0.15 | 277,930 |
| 2025-11-03 | $0.16 | $0.16 | 86,558 |
| 2025-10-31 | $0.17 | $0.17 | 75,997 |
| 2025-10-30 | $0.17 | $0.17 | 63,857 |
| 2025-10-29 | $0.17 | $0.17 | 64,423 |
| 2025-10-28 | $0.23 | $0.23 | 275,300 |
| 2025-10-27 | $0.16 | $0.16 | 240,374 |
| 2025-10-24 | $0.19 | $0.19 | 177,182 |
| 2025-10-23 | $0.17 | $0.17 | 6,650 |
| 2025-10-22 | $0.17 | $0.17 | 35,468 |
| 2025-10-21 | $0.19 | $0.19 | 20,055 |
| 2025-10-20 | $0.17 | $0.17 | 27,358 |
| 2025-10-17 | $0.17 | $0.17 | 84,113 |
| 2025-10-16 | $0.18 | $0.18 | 125,733 |
| 2025-10-15 | $0.18 | $0.18 | 76,326 |
| 2025-10-14 | $0.18 | $0.18 | 27,537 |
| 2025-10-13 | $0.21 | $0.21 | 33,834 |
| 2025-10-10 | $0.20 | $0.20 | 133,129 |
| 2025-10-09 | $0.17 | $0.17 | 173,636 |
| 2025-10-08 | $0.15 | $0.15 | 203,127 |
| 2025-10-07 | $0.17 | $0.17 | 70,408 |
| 2025-10-06 | $0.17 | $0.17 | 140,308 |
| 2025-10-03 | $0.17 | $0.17 | 171,018 |
| 2025-10-02 | $0.19 | $0.19 | 59,096 |
| 2025-10-01 | $0.18 | $0.18 | 339,711 |
| 2025-09-30 | $0.19 | $0.19 | 313,993 |
| 2025-09-29 | $0.19 | $0.19 | 233,627 |
| 2025-09-26 | $0.21 | $0.21 | 116,842 |
| 2025-09-25 | $0.20 | $0.20 | 246,035 |
| 2025-09-24 | $0.21 | $0.21 | 121,888 |
| 2025-09-23 | $0.18 | $0.18 | 22,413 |
| 2025-09-22 | $0.24 | $0.24 | 150,503 |
| 2025-09-19 | $0.21 | $0.21 | 158,332 |
| 2025-09-18 | $0.18 | $0.18 | 70,117 |
| 2025-09-17 | $0.18 | $0.18 | 50,450 |
| 2025-09-16 | $0.18 | $0.18 | 161,888 |
| 2025-09-15 | $0.18 | $0.18 | 235,232 |
| 2025-09-12 | $0.18 | $0.18 | 133,413 |
| 2025-09-11 | $0.17 | $0.17 | 85,963 |
| 2025-09-10 | $0.16 | $0.16 | 118,645 |
| 2025-09-09 | $0.18 | $0.18 | 182,752 |
| 2025-09-08 | $0.16 | $0.16 | 156,104 |
| 2025-09-05 | $0.15 | $0.15 | 319,457 |
| 2025-09-04 | $0.16 | $0.16 | 398,534 |
| 2025-09-03 | $0.14 | $0.14 | 811,101 |
| 2025-09-02 | $0.17 | $0.17 | 403,307 |
| 2025-08-29 | $0.14 | $0.14 | 36,329 |
| 2025-08-28 | $0.16 | $0.16 | 525,904 |
| 2025-08-27 | $0.14 | $0.14 | 241,189 |
| 2025-08-26 | $0.13 | $0.13 | 162,826 |
| 2025-08-25 | $0.13 | $0.13 | 94,073 |
| 2025-08-22 | $0.14 | $0.14 | 205,471 |
| 2025-08-21 | $0.14 | $0.14 | 146,926 |
| 2025-08-20 | $0.14 | $0.14 | 150,886 |
| 2025-08-19 | $0.14 | $0.14 | 528,327 |
| 2025-08-18 | $0.14 | $0.14 | 251,372 |
| 2025-08-15 | $0.14 | $0.14 | 435,353 |
| 2025-08-14 | $0.13 | $0.13 | 323,508 |
| 2025-08-13 | $0.13 | $0.13 | 302,628 |
| 2025-08-12 | $0.13 | $0.13 | 259,594 |
| 2025-08-11 | $0.12 | $0.12 | 423,465 |
| 2025-08-08 | $0.11 | $0.11 | 722,596 |
| 2025-08-07 | $0.11 | $0.11 | 338,220 |
| 2025-08-06 | $0.10 | $0.10 | 279,101 |
| 2025-08-05 | $0.10 | $0.10 | 1,337,396 |
| 2025-08-04 | $0.09 | $0.09 | 562,250 |
| 2025-08-01 | $0.08 | $0.08 | 486,889 |
| 2025-07-31 | $0.07 | $0.07 | 188,901 |
| 2025-07-30 | $0.06 | $0.06 | 372,226 |
| 2025-07-29 | $0.07 | $0.07 | 742,988 |
| 2025-07-28 | $0.07 | $0.07 | 225,675 |
| 2025-07-25 | $0.07 | $0.07 | 414,605 |
| 2025-07-24 | $0.07 | $0.07 | 155,038 |
| 2025-07-23 | $0.08 | $0.08 | 200,014 |
| 2025-07-22 | $0.08 | $0.08 | 698,858 |
| 2025-07-21 | $0.09 | $0.09 | 633,512 |
| 2025-07-18 | $0.08 | $0.08 | 483,047 |
| 2025-07-17 | $0.09 | $0.09 | 816,458 |
| 2025-07-16 | $0.09 | $0.09 | 1,294,359 |
| 2025-07-15 | $0.08 | $0.08 | 1,079,253 |
| 2025-07-14 | $0.09 | $0.09 | 533,891 |
| 2025-07-11 | $0.07 | $0.07 | 367,877 |
| 2025-07-10 | $0.08 | $0.08 | 120,563 |
| 2025-07-09 | $0.08 | $0.08 | 246,575 |
| 2025-07-08 | $0.07 | $0.07 | 109,287 |
| 2025-07-07 | $0.07 | $0.07 | 160,743 |
| 2025-07-03 | $0.09 | $0.09 | 105,000 |
| 2025-07-02 | $0.06 | $0.06 | 429,642 |
| 2025-07-01 | $0.08 | $0.08 | 335,829 |
| 2025-06-30 | $0.08 | $0.08 | 140,996 |
| 2025-06-27 | $0.07 | $0.07 | 22,839 |
| 2025-06-26 | $0.07 | $0.07 | 26,152 |
| 2025-06-25 | $0.07 | $0.07 | 131,528 |
| 2025-06-24 | $0.06 | $0.06 | 409,412 |
| 2025-06-23 | $0.07 | $0.07 | 238,920 |
| 2025-06-20 | $0.05 | $0.05 | 121,973 |
| 2025-06-18 | $0.04 | $0.04 | 620,627 |
| 2025-06-17 | $0.03 | $0.03 | 80,089 |
| 2025-06-16 | $0.05 | $0.05 | 85,001 |
| 2025-06-13 | $0.05 | $0.05 | 156,461 |
| 2025-06-12 | $0.04 | $0.04 | 83,998 |
| 2025-06-11 | $0.02 | $0.02 | 1,033,901 |
| 2025-06-10 | $0.03 | $0.03 | 816,543 |
| 2025-06-09 | $0.03 | $0.03 | 397,697 |
| 2025-06-06 | $0.02 | $0.02 | 251,638 |
| 2025-06-05 | $0.04 | $0.04 | 612,644 |
| 2025-06-04 | $0.02 | $0.02 | 14,700 |
| 2025-06-03 | $0.02 | $0.02 | 86,105 |
| 2025-06-02 | $0.03 | $0.03 | 14,948 |
| 2025-05-30 | $0.03 | $0.03 | 114,793 |
| 2025-05-29 | $0.03 | $0.03 | 98,533 |
| 2025-05-28 | $0.04 | $0.04 | 82,881 |
| 2025-05-27 | $0.04 | $0.04 | 209,495 |
| 2025-05-23 | $0.03 | $0.03 | 443,391 |
| 2025-05-22 | $0.03 | $0.03 | 90,595 |
| 2025-05-21 | $0.03 | $0.03 | 110,894 |
| 2025-05-20 | $0.03 | $0.03 | 101,626 |
| 2025-05-19 | $0.03 | $0.03 | 79,977 |
| 2025-05-16 | $0.03 | $0.03 | 684,619 |
| 2025-05-15 | $0.05 | $0.05 | 1,423,162 |
| 2025-05-14 | $0.02 | $0.02 | 1,103,100 |
| 2025-05-13 | $0.02 | $0.02 | 64,410 |
| 2025-05-12 | $0.02 | $0.02 | 88,776 |
| 2025-05-09 | $0.02 | $0.02 | 188,169 |
| 2025-05-08 | $0.02 | $0.02 | 1,816,512 |
| 2025-05-07 | $0.01 | $0.01 | 180,209 |
| 2025-05-06 | $0.01 | $0.01 | 16,981 |
| 2025-05-05 | $0.01 | $0.01 | 287,100 |
| 2025-05-02 | $0.01 | $0.01 | 1,177,700 |
| 2025-05-01 | $0.01 | $0.01 | 128,300 |
| 2025-04-30 | $0.01 | $0.01 | 355,000 |
| 2025-04-29 | $0.02 | $0.01 | 1,561,438 |
| 2025-04-28 | $0.01 | $0.01 | 435,863 |
| 2025-04-25 | $0.01 | $0.01 | 281,840 |
| 2025-04-24 | $0.01 | $0.01 | 345,522 |
| 2025-04-23 | $0.01 | $0.01 | 832,007 |
| 2025-04-22 | $0.01 | $0.01 | 161,513 |
| 2025-04-21 | $0.01 | $0.01 | 131,116 |
| 2025-04-17 | $0.01 | $0.01 | 227,000 |
| 2025-04-16 | $0.01 | $0.01 | 728,169 |
| 2025-04-15 | $0.01 | $0.01 | 524,200 |
| 2025-04-14 | $0.01 | $0.01 | 469,366 |
| 2025-04-11 | $0.01 | $0.01 | 1,481,153 |
| 2025-04-10 | $0.01 | $0.01 | 893,090 |
| 2025-04-09 | $0.01 | $0.01 | 343,327 |
| 2025-04-08 | $0.01 | $0.01 | 202,100 |
| 2025-04-07 | $0.01 | $0.01 | 603,625 |
| 2025-04-04 | $0.01 | $0.01 | 365,387 |
| 2025-04-03 | $0.01 | $0.01 | 113,680 |
| 2025-04-02 | $0.01 | $0.01 | 114,641 |
| 2025-04-01 | $0.01 | $0.01 | 312,731 |
| 2025-03-31 | $0.01 | $0.01 | 2,394,024 |
| 2025-03-28 | $0.05 | $0.05 | 350,913 |
| 2025-03-27 | $0.09 | $0.09 | 13,260 |
| 2025-03-26 | $0.08 | $0.08 | 70,918 |
| 2025-03-25 | $0.13 | $0.13 | 487,917 |
| 2025-03-24 | $0.10 | $0.10 | 26,250 |
| 2025-03-21 | $0.12 | $0.12 | 0 |
| 2025-03-20 | $0.12 | $0.12 | 500 |
| 2025-03-19 | $0.12 | $0.12 | 0 |
| 2025-03-18 | $0.12 | $0.12 | 10,150 |
| 2025-03-17 | $0.08 | $0.08 | 0 |
| 2025-03-14 | $0.08 | $0.08 | 1,275 |
| 2025-03-13 | $0.08 | $0.08 | 32,100 |
| 2025-03-12 | $0.07 | $0.07 | 29,000 |
| 2025-03-11 | $0.07 | $0.07 | 7,500 |
| 2025-03-10 | $0.14 | $0.14 | 70,000 |
| 2025-03-07 | $0.12 | $0.12 | 0 |
| 2025-03-06 | $0.12 | $0.12 | 0 |
| 2025-03-05 | $0.12 | $0.12 | 0 |
| 2025-03-04 | $0.12 | $0.12 | 0 |
| 2025-03-03 | $0.12 | $0.12 | 10,300 |
| 2025-02-28 | $0.13 | $0.13 | 8,750 |
| 2025-02-27 | $0.12 | $0.12 | 6,000 |
| 2025-02-26 | $0.12 | $0.12 | 4,000 |
| 2025-02-25 | $0.13 | $0.13 | 0 |
| 2025-02-24 | $0.13 | $0.13 | 0 |
| 2025-02-21 | $0.13 | $0.13 | 6,000 |
| 2025-02-20 | $0.12 | $0.12 | 68,400 |
| 2025-02-19 | $0.13 | $0.13 | 89,921 |
| 2025-02-18 | $0.07 | $0.07 | 57,723 |
| 2025-02-14 | $0.10 | $0.10 | 124,479 |
| 2025-02-13 | $0.05 | $0.05 | 36,821 |
| 2025-02-12 | $0.06 | $0.06 | 49,208 |
| 2025-02-11 | $0.06 | $0.06 | 10,700 |
| 2025-02-10 | $0.06 | $0.06 | 13,000 |
| 2025-02-07 | $0.04 | $0.04 | 11,700 |
| 2025-02-06 | $0.06 | $0.06 | 50,900 |
| 2025-02-05 | $0.06 | $0.06 | 12,200 |
| 2025-02-04 | $0.06 | $0.06 | 18,300 |
| 2025-02-03 | $0.05 | $0.05 | 23,500 |
| 2025-01-31 | $0.05 | $0.05 | 53,306 |
| 2025-01-30 | $0.05 | $0.05 | 78,000 |
| 2025-01-29 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | 67,925 |
| 2025-01-27 | $0.03 | $0.03 | 30,987 |
| 2025-01-24 | $0.03 | $0.03 | 40,400 |
| 2025-01-23 | $0.03 | $0.03 | 42,162 |
| 2025-01-22 | $0.03 | $0.03 | 111,417 |
| 2025-01-21 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | 66,515 |
| 2025-01-14 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 300 |
| 2025-01-03 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | 100 |