Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.05 | $0.05 | 160,817 |
| 2026-08-27 | $0.04 | $0.04 | 187,733 |
| 2026-08-26 | $0.05 | $0.05 | 63,009 |
| 2026-08-25 | $0.04 | $0.04 | 251,190 |
| 2026-08-24 | $0.04 | $0.04 | 395,032 |
| 2026-08-21 | $0.04 | $0.04 | 181,401 |
| 2026-08-20 | $0.04 | $0.04 | 249,029 |
| 2026-08-19 | $0.04 | $0.04 | 128,905 |
| 2026-08-18 | $0.04 | $0.04 | 5,000 |
| 2026-08-17 | $0.04 | $0.04 | 0 |
| 2026-08-14 | $0.04 | $0.04 | 600 |
| 2026-08-13 | $0.04 | $0.04 | 52,275 |
| 2026-08-12 | $0.04 | $0.04 | 3,300 |
| 2026-08-11 | $0.04 | $0.04 | 87,162 |
| 2026-08-10 | $0.05 | $0.05 | 0 |
| 2026-08-07 | $0.05 | $0.05 | 20,648 |
| 2026-08-06 | $0.04 | $0.04 | 7,500 |
| 2026-08-05 | $0.04 | $0.04 | 0 |
| 2026-08-04 | $0.04 | $0.04 | 0 |
| 2026-08-03 | $0.04 | $0.04 | 0 |
| 2026-07-31 | $0.04 | $0.04 | 36,767 |
| 2026-07-30 | $0.04 | $0.04 | 150,000 |
| 2026-07-29 | $0.04 | $0.04 | 151,913 |
| 2026-07-28 | $0.04 | $0.04 | 146,655 |
| 2026-07-27 | $0.04 | $0.04 | 54,000 |
| 2026-07-24 | $0.04 | $0.04 | 0 |
| 2026-07-23 | $0.04 | $0.04 | 100 |
| 2026-07-22 | $0.04 | $0.04 | 152,449 |
| 2026-07-21 | $0.05 | $0.05 | 82,000 |
| 2026-07-20 | $0.05 | $0.05 | 106,000 |
| 2026-07-17 | $0.05 | $0.05 | 85,612 |
| 2026-07-16 | $0.05 | $0.05 | 135,142 |
| 2026-07-15 | $0.05 | $0.05 | 220,900 |
| 2026-07-14 | $0.06 | $0.06 | 177,500 |
| 2026-07-13 | $0.06 | $0.06 | 1,011,451 |
| 2026-07-10 | $0.06 | $0.06 | 502,500 |
| 2026-07-09 | $0.06 | $0.06 | 202,500 |
| 2026-07-08 | $0.06 | $0.06 | 246,090 |
| 2026-07-07 | $0.05 | $0.05 | 62,590 |
| 2026-07-06 | $0.05 | $0.05 | 72,858 |
| 2026-07-02 | $0.07 | $0.07 | 674 |
| 2026-07-01 | $0.07 | $0.07 | 1,000 |
| 2026-06-30 | $0.07 | $0.07 | 0 |
| 2026-06-29 | $0.07 | $0.07 | 1,039 |
| 2026-06-26 | $0.07 | $0.07 | 69,007 |
| 2026-06-25 | $0.07 | $0.07 | 2,667 |
| 2026-06-24 | $0.07 | $0.07 | 0 |
| 2026-06-23 | $0.07 | $0.07 | 0 |
| 2026-06-22 | $0.07 | $0.07 | 1,507 |
| 2026-06-18 | $0.07 | $0.07 | 0 |
| 2026-06-17 | $0.07 | $0.07 | 0 |
| 2026-06-16 | $0.07 | $0.07 | 0 |
| 2026-06-15 | $0.07 | $0.07 | 24,994 |
| 2026-06-12 | $0.05 | $0.05 | 70,703 |
| 2026-06-11 | $0.07 | $0.07 | 18,500 |
| 2026-06-10 | $0.06 | $0.06 | 40,350 |
| 2026-06-09 | $0.06 | $0.06 | 612,305 |
| 2026-06-08 | $0.06 | $0.06 | 518,091 |
| 2026-06-05 | $0.06 | $0.06 | 17,111 |
| 2026-06-04 | $0.05 | $0.05 | 380,571 |
| 2026-06-03 | $0.06 | $0.06 | 0 |
| 2026-06-02 | $0.06 | $0.06 | 23,011 |
| 2026-06-01 | $0.05 | $0.05 | 193,742 |
| 2026-05-29 | $0.06 | $0.06 | 542,907 |
| 2026-05-28 | $0.06 | $0.06 | 500,285 |
| 2026-05-27 | $0.06 | $0.06 | 0 |
| 2026-05-26 | $0.06 | $0.06 | 183,000 |
| 2026-05-22 | $0.07 | $0.07 | 3,050 |
| 2026-05-21 | $0.05 | $0.05 | 213,000 |
| 2026-05-20 | $0.06 | $0.06 | 21,311 |
| 2026-05-19 | $0.06 | $0.06 | 178,372 |
| 2026-05-18 | $0.06 | $0.06 | 421,500 |
| 2026-05-15 | $0.06 | $0.06 | 401,513 |
| 2026-05-14 | $0.06 | $0.06 | 425,064 |
| 2026-05-13 | $0.07 | $0.07 | 351,200 |
| 2026-05-12 | $0.06 | $0.06 | 565,726 |
| 2026-05-11 | $0.06 | $0.06 | 300,074 |
| 2026-05-08 | $0.07 | $0.07 | 193,987 |
| 2026-05-07 | $0.06 | $0.06 | 408,658 |
| 2026-05-06 | $0.06 | $0.06 | 799,655 |
| 2026-05-05 | $0.06 | $0.06 | 408,502 |
| 2026-05-04 | $0.07 | $0.07 | 1,195,733 |
| 2026-05-01 | $0.07 | $0.07 | 21,000 |
| 2026-04-30 | $0.07 | $0.07 | 1,050 |
| 2026-04-29 | $0.07 | $0.07 | 183,334 |
| 2026-04-28 | $0.07 | $0.07 | 176,968 |
| 2026-04-27 | $0.08 | $0.08 | 196,442 |
| 2026-04-24 | $0.07 | $0.07 | 283,994 |
| 2026-04-23 | $0.07 | $0.07 | 86,980 |
| 2026-04-22 | $0.08 | $0.08 | 305,392 |
| 2026-04-21 | $0.06 | $0.06 | 103,167 |
| 2026-04-20 | $0.07 | $0.07 | 103,603 |
| 2026-04-17 | $0.06 | $0.06 | 133,558 |
| 2026-04-16 | $0.06 | $0.06 | 168,383 |
| 2026-04-15 | $0.06 | $0.06 | 131,108 |
| 2026-04-14 | $0.08 | $0.08 | 93,095 |
| 2026-04-13 | $0.04 | $0.04 | 596,010 |
| 2026-04-10 | $0.04 | $0.04 | 590,877 |
| 2026-04-09 | $0.06 | $0.06 | 0 |
| 2026-04-08 | $0.06 | $0.06 | 257 |
| 2026-04-07 | $0.06 | $0.06 | 40,000 |
| 2026-04-06 | $0.06 | $0.06 | 64,999 |
| 2026-04-02 | $0.07 | $0.07 | 23,017 |
| 2026-04-01 | $0.09 | $0.09 | 36,408 |
| 2026-03-31 | $0.07 | $0.07 | 0 |
| 2026-03-30 | $0.07 | $0.07 | 21,082 |
| 2026-03-27 | $0.09 | $0.09 | 2,002 |
| 2026-03-26 | $0.08 | $0.08 | 55,025 |
| 2026-03-25 | $0.07 | $0.07 | 10,200 |
| 2026-03-24 | $0.06 | $0.06 | 18,574 |
| 2026-03-23 | $0.08 | $0.08 | 16,300 |
| 2026-03-20 | $0.07 | $0.07 | 11,001 |
| 2026-03-19 | $0.07 | $0.07 | 0 |
| 2026-03-18 | $0.07 | $0.07 | 148,903 |
| 2026-03-17 | $0.08 | $0.08 | 125,043 |
| 2026-03-16 | $0.09 | $0.09 | 377,981 |
| 2026-03-13 | $0.12 | $0.12 | 113,494 |
| 2026-03-12 | $0.12 | $0.12 | 25,060 |
| 2026-03-11 | $0.10 | $0.10 | 75,500 |
| 2026-03-10 | $0.12 | $0.12 | 42,626 |
| 2026-03-09 | $0.12 | $0.12 | 94,270 |
| 2026-03-06 | $0.17 | $0.17 | 9,410 |
| 2026-03-05 | $0.17 | $0.17 | 3,751 |
| 2026-03-04 | $0.18 | $0.18 | 0 |
| 2026-03-03 | $0.18 | $0.18 | 0 |
| 2026-03-02 | $0.18 | $0.18 | 22,216 |
| 2026-02-27 | $0.13 | $0.13 | 1,663 |
| 2026-02-26 | $0.18 | $0.18 | 4,240 |
| 2026-02-25 | $0.16 | $0.16 | 12,371 |
| 2026-02-24 | $0.18 | $0.18 | 26,608 |
| 2026-02-23 | $0.13 | $0.13 | 17,696 |
| 2026-02-20 | $0.15 | $0.15 | 89,665 |
| 2026-02-19 | $0.14 | $0.14 | 27,250 |
| 2026-02-18 | $0.14 | $0.14 | 36,049 |
| 2026-02-17 | $0.14 | $0.14 | 65,000 |
| 2026-02-13 | $0.16 | $0.16 | 158,144 |
| 2026-02-12 | $0.18 | $0.18 | 55,980 |
| 2026-02-11 | $0.16 | $0.16 | 66,600 |
| 2026-02-10 | $0.18 | $0.18 | 20,000 |
| 2026-02-09 | $0.16 | $0.16 | 0 |
| 2026-02-06 | $0.16 | $0.16 | 165,585 |
| 2026-02-05 | $0.15 | $0.15 | 52,701 |
| 2026-02-04 | $0.16 | $0.16 | 16,700 |
| 2026-02-03 | $0.17 | $0.17 | 73,277 |
| 2026-02-02 | $0.19 | $0.19 | 137,683 |
| 2026-01-30 | $0.18 | $0.18 | 148,599 |
| 2026-01-29 | $0.17 | $0.17 | 198,930 |
| 2026-01-28 | $0.17 | $0.17 | 142,325 |
| 2026-01-27 | $0.17 | $0.17 | 60,657 |
| 2026-01-26 | $0.18 | $0.18 | 405,134 |
| 2026-01-23 | $0.19 | $0.19 | 13,203 |
| 2026-01-22 | $0.19 | $0.19 | 410,338 |
| 2026-01-21 | $0.18 | $0.18 | 312,725 |
| 2026-01-20 | $0.12 | $0.12 | 36,623 |
| 2026-01-16 | $0.14 | $0.14 | 135,249 |
| 2026-01-15 | $0.15 | $0.15 | 364,484 |
| 2026-01-14 | $0.15 | $0.15 | 225,000 |
| 2026-01-13 | $0.15 | $0.15 | 177,686 |
| 2026-01-12 | $0.15 | $0.15 | 258,600 |
| 2026-01-09 | $0.15 | $0.15 | 191,866 |
| 2026-01-08 | $0.12 | $0.12 | 253,318 |
| 2026-01-07 | $0.12 | $0.12 | 402,964 |
| 2026-01-06 | $0.12 | $0.12 | 268,690 |
| 2026-01-05 | $0.10 | $0.10 | 208,637 |
| 2026-01-02 | $0.11 | $0.11 | 165,230 |