Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-10-20 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | 224,000 |
| 2016-10-05 | $0.01 | $0.01 | 66,500 |
| 2016-10-04 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | 462,500 |
| 2016-09-21 | $0.01 | $0.01 | 154,000 |
| 2016-09-20 | $0.01 | $0.01 | 59,000 |
| 2016-09-19 | $0.00 | $0.00 | 20,000 |
| 2016-09-16 | $0.00 | $0.00 | 457,000 |
| 2016-09-15 | $0.00 | $0.00 | 133,000 |
| 2016-09-14 | $0.00 | $0.00 | 384,000 |
| 2016-09-13 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | 0 |