Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 24,335 |
| 2021-12-30 | $0.02 | $0.02 | 1,523 |
| 2021-12-29 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | 500 |
| 2021-12-23 | $0.01 | $0.01 | 4,365 |
| 2021-12-22 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | 0 |
| 2021-12-20 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | 100 |
| 2021-11-24 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | 10,625 |
| 2021-11-16 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | 15,075 |
| 2021-09-27 | $0.09 | $0.09 | 19,925 |
| 2021-09-24 | $0.15 | $0.15 | 5,025 |
| 2021-09-23 | $0.06 | $0.06 | 10,000 |
| 2021-09-22 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | 18,732 |
| 2021-09-16 | $0.15 | $0.15 | 490 |
| 2021-09-15 | $0.14 | $0.14 | 54,268 |
| 2021-09-14 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | 0 |
| 2021-09-10 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | 10,000 |
| 2021-09-08 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | 250 |
| 2021-09-03 | $0.14 | $0.14 | 6,090 |
| 2021-09-02 | $0.14 | $0.14 | 21,600 |
| 2021-09-01 | $0.11 | $0.11 | 1,018 |
| 2021-08-31 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | 18,000 |
| 2021-08-27 | $0.11 | $0.11 | 55,000 |
| 2021-08-26 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | 23,644 |
| 2021-08-24 | $0.15 | $0.15 | 5,800 |
| 2021-08-23 | $0.16 | $0.16 | 144,253 |
| 2021-08-20 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | 107,293 |
| 2021-08-18 | $0.14 | $0.14 | 11,000 |
| 2021-08-17 | $0.18 | $0.18 | 24,785 |
| 2021-08-16 | $0.14 | $0.14 | 2,000 |
| 2021-08-13 | $0.10 | $0.10 | 5,200 |
| 2021-08-12 | $0.14 | $0.14 | 55,000 |
| 2021-08-11 | $0.12 | $0.12 | 16,500 |
| 2021-08-10 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.14 | $0.14 | 26,800 |
| 2021-08-06 | $0.11 | $0.11 | 52,971 |
| 2021-08-05 | $0.11 | $0.11 | 34,825 |
| 2021-08-04 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | 542 |
| 2021-08-02 | $0.11 | $0.11 | 84,378 |
| 2021-07-30 | $0.12 | $0.12 | 1,250 |
| 2021-07-29 | $0.12 | $0.12 | 100 |
| 2021-07-28 | $0.11 | $0.11 | 11,000 |
| 2021-07-27 | $0.12 | $0.12 | 0 |
| 2021-07-26 | $0.12 | $0.12 | 66,700 |
| 2021-07-23 | $0.13 | $0.13 | 67,000 |
| 2021-07-22 | $0.12 | $0.12 | 86,200 |
| 2021-07-21 | $0.15 | $0.15 | 42,750 |
| 2021-07-20 | $0.16 | $0.16 | 5,000 |
| 2021-07-19 | $0.16 | $0.16 | 6,250 |
| 2021-07-16 | $0.17 | $0.17 | 0 |
| 2021-07-15 | $0.17 | $0.17 | 43,500 |
| 2021-07-14 | $0.19 | $0.19 | 0 |
| 2021-07-13 | $0.19 | $0.19 | 2,850 |
| 2021-07-12 | $0.21 | $0.21 | 0 |
| 2021-07-09 | $0.21 | $0.21 | 0 |
| 2021-07-08 | $0.21 | $0.21 | 1,450 |
| 2021-07-07 | $0.20 | $0.20 | 142,000 |
| 2021-07-06 | $0.20 | $0.20 | 9,790 |
| 2021-07-02 | $0.20 | $0.20 | 48,500 |
| 2021-07-01 | $0.19 | $0.19 | 43,504 |
| 2021-06-30 | $0.19 | $0.19 | 102 |
| 2021-06-29 | $0.19 | $0.19 | 116,401 |
| 2021-06-28 | $0.17 | $0.17 | 360 |
| 2021-06-25 | $0.17 | $0.17 | 10,000 |
| 2021-06-24 | $0.17 | $0.17 | 4,700 |
| 2021-06-23 | $0.18 | $0.18 | 0 |
| 2021-06-22 | $0.18 | $0.18 | 35,157 |
| 2021-06-21 | $0.17 | $0.17 | 62,911 |
| 2021-06-18 | $0.15 | $0.15 | 98,286 |
| 2021-06-17 | $0.17 | $0.17 | 23,689 |
| 2021-06-16 | $0.17 | $0.17 | 68,527 |
| 2021-06-15 | $0.18 | $0.18 | 0 |
| 2021-06-14 | $0.18 | $0.18 | 13,126 |
| 2021-06-11 | $0.20 | $0.20 | 338,500 |
| 2021-06-10 | $0.18 | $0.18 | 157,436 |
| 2021-06-09 | $0.17 | $0.17 | 47,502 |
| 2021-06-08 | $0.18 | $0.18 | 305,436 |
| 2021-06-07 | $0.16 | $0.16 | 221,475 |
| 2021-06-04 | $0.16 | $0.16 | 677,773 |
| 2021-06-03 | $0.14 | $0.14 | 27,500 |
| 2021-06-02 | $0.17 | $0.17 | 52,507 |
| 2021-06-01 | $0.10 | $0.10 | 9,305 |
| 2021-05-28 | $0.09 | $0.09 | 107,825 |
| 2021-05-27 | $0.09 | $0.09 | 69,600 |
| 2021-05-26 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | 5,472 |
| 2021-05-24 | $0.16 | $0.16 | 44,800 |
| 2021-05-21 | $0.16 | $0.16 | 158,597 |
| 2021-05-20 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | 100 |
| 2021-05-14 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.10 | $0.10 | 0 |
| 2021-04-29 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.10 | $0.10 | 210 |
| 2021-04-27 | $0.11 | $0.11 | 0 |
| 2021-04-26 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | 255 |
| 2021-04-20 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.08 | 1,400 |
| 2021-04-13 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.12 | $0.12 | 1,000 |
| 2021-04-08 | $0.12 | $0.12 | 0 |
| 2021-04-07 | $0.12 | $0.12 | 100 |
| 2021-04-06 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | 312 |
| 2021-03-30 | $0.08 | $0.08 | 0 |
| 2021-03-29 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | 0 |
| 2021-03-24 | $0.08 | $0.08 | 200 |
| 2021-03-23 | $0.02 | $0.02 | 4,000 |
| 2021-03-22 | $0.08 | $0.08 | 365 |
| 2021-03-19 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | 2,100 |
| 2021-03-16 | $0.08 | $0.08 | 1,000 |
| 2021-03-15 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | 2,500 |
| 2021-03-10 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.08 | $0.08 | 500 |
| 2021-03-08 | $0.08 | $0.08 | 0 |
| 2021-03-05 | $0.08 | $0.08 | 200 |
| 2021-03-04 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | 3,055 |
| 2021-03-01 | $0.14 | $0.14 | 2,700 |
| 2021-02-26 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.15 | $0.15 | 0 |
| 2021-02-24 | $0.15 | $0.15 | 17,570 |
| 2021-02-23 | $0.20 | $0.20 | 2,200 |
| 2021-02-22 | $0.20 | $0.20 | 11,348 |
| 2021-02-19 | $0.19 | $0.19 | 2,040 |
| 2021-02-18 | $0.25 | $0.25 | 0 |
| 2021-02-17 | $0.25 | $0.25 | 100 |
| 2021-02-16 | $0.20 | $0.20 | 400 |
| 2021-02-12 | $0.19 | $0.19 | 36,009 |
| 2021-02-11 | $0.19 | $0.19 | 53,902 |
| 2021-02-10 | $0.23 | $0.23 | 101,945 |
| 2021-02-09 | $0.20 | $0.20 | 0 |
| 2021-02-08 | $0.20 | $0.20 | 51,738 |
| 2021-02-05 | $0.19 | $0.19 | 121,852 |
| 2021-02-04 | $0.05 | $0.05 | 68,054 |
| 2021-02-03 | $0.06 | $0.06 | 0 |
| 2021-02-02 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.06 | $0.06 | 2,350 |
| 2021-01-29 | $0.06 | $0.06 | 1,911 |
| 2021-01-28 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | 12,561 |
| 2021-01-25 | $0.06 | $0.06 | 1,000 |
| 2021-01-22 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | 10,000 |
| 2021-01-19 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | 500 |
| 2021-01-11 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | 535 |
| 2021-01-04 | $0.07 | $0.07 | 0 |