Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 12,417,984 |
| 2025-12-30 | $0.00 | $0.00 | 10,795,382 |
| 2025-12-29 | $0.00 | $0.00 | 4,624,132 |
| 2025-12-26 | $0.00 | $0.00 | 12,465,743 |
| 2025-12-24 | $0.00 | $0.00 | 1,695,929 |
| 2025-12-23 | $0.00 | $0.00 | 11,395,497 |
| 2025-12-22 | $0.00 | $0.00 | 1,779,762 |
| 2025-12-19 | $0.00 | $0.00 | 12,942,540 |
| 2025-12-18 | $0.00 | $0.00 | 542,826 |
| 2025-12-17 | $0.00 | $0.00 | 11,127,146 |
| 2025-12-16 | $0.00 | $0.00 | 29,356,421 |
| 2025-12-15 | $0.00 | $0.00 | 4,800,387 |
| 2025-12-12 | $0.00 | $0.00 | 26,387,816 |
| 2025-12-11 | $0.00 | $0.00 | 15,711,581 |
| 2025-12-10 | $0.00 | $0.00 | 4,443,332 |
| 2025-12-09 | $0.00 | $0.00 | 4,256,988 |
| 2025-12-08 | $0.00 | $0.00 | 26,323,071 |
| 2025-12-05 | $0.00 | $0.00 | 11,969,950 |
| 2025-12-04 | $0.00 | $0.00 | 42,400,443 |
| 2025-12-03 | $0.00 | $0.00 | 76,018,572 |
| 2025-12-02 | $0.00 | $0.00 | 6,989,773 |
| 2025-12-01 | $0.00 | $0.00 | 46,243,112 |
| 2025-11-28 | $0.00 | $0.00 | 7,748,304 |
| 2025-11-26 | $0.00 | $0.00 | 18,096,039 |
| 2025-11-25 | $0.00 | $0.00 | 4,421,146 |
| 2025-11-24 | $0.00 | $0.00 | 9,472,559 |
| 2025-11-21 | $0.00 | $0.00 | 59,957,377 |
| 2025-11-20 | $0.00 | $0.00 | 7,434,470 |
| 2025-11-19 | $0.00 | $0.00 | 14,344,106 |
| 2025-11-18 | $0.00 | $0.00 | 43,361,787 |
| 2025-11-17 | $0.00 | $0.00 | 2,833,820 |
| 2025-11-14 | $0.00 | $0.00 | 9,365,831 |
| 2025-11-13 | $0.00 | $0.00 | 1,809,297 |
| 2025-11-12 | $0.00 | $0.00 | 883,311 |
| 2025-11-11 | $0.00 | $0.00 | 11,333,816 |
| 2025-11-10 | $0.00 | $0.00 | 4,120,455 |
| 2025-11-07 | $0.00 | $0.00 | 3,371,211 |
| 2025-11-06 | $0.00 | $0.00 | 34,000,696 |
| 2025-11-05 | $0.00 | $0.00 | 26,138,122 |
| 2025-11-04 | $0.00 | $0.00 | 23,795,974 |
| 2025-11-03 | $0.00 | $0.00 | 7,400,619 |
| 2025-10-31 | $0.00 | $0.00 | 6,540,499 |
| 2025-10-30 | $0.00 | $0.00 | 12,905,063 |
| 2025-10-29 | $0.00 | $0.00 | 3,445,585 |
| 2025-10-28 | $0.00 | $0.00 | 4,386,227 |
| 2025-10-27 | $0.00 | $0.00 | 4,526,289 |
| 2025-10-24 | $0.00 | $0.00 | 10,979,362 |
| 2025-10-23 | $0.00 | $0.00 | 2,216,701 |
| 2025-10-22 | $0.00 | $0.00 | 4,742,104 |
| 2025-10-21 | $0.00 | $0.00 | 3,547,222 |
| 2025-10-20 | $0.00 | $0.00 | 2,318,138 |
| 2025-10-17 | $0.00 | $0.00 | 2,729,351 |
| 2025-10-16 | $0.00 | $0.00 | 2,626,240 |
| 2025-10-15 | $0.00 | $0.00 | 5,779 |
| 2025-10-14 | $0.00 | $0.00 | 1,062,040 |
| 2025-10-13 | $0.00 | $0.00 | 4,300,852 |
| 2025-10-10 | $0.00 | $0.00 | 4,792,958 |
| 2025-10-09 | $0.00 | $0.00 | 511,683 |
| 2025-10-08 | $0.00 | $0.00 | 6,390,165 |
| 2025-10-07 | $0.00 | $0.00 | 3,673,999 |
| 2025-10-06 | $0.00 | $0.00 | 109,900 |
| 2025-10-03 | $0.00 | $0.00 | 9,763,802 |
| 2025-10-02 | $0.00 | $0.00 | 6,736,046 |
| 2025-10-01 | $0.00 | $0.00 | 3,061,209 |
| 2025-09-30 | $0.00 | $0.00 | 2,901,247 |
| 2025-09-29 | $0.00 | $0.00 | 2,781,410 |
| 2025-09-26 | $0.00 | $0.00 | 445,480 |
| 2025-09-25 | $0.00 | $0.00 | 3,125,716 |
| 2025-09-24 | $0.00 | $0.00 | 1,525,478 |
| 2025-09-23 | $0.00 | $0.00 | 366 |
| 2025-09-22 | $0.00 | $0.00 | 525,127 |
| 2025-09-19 | $0.00 | $0.00 | 45,534 |
| 2025-09-18 | $0.00 | $0.00 | 2,318,615 |
| 2025-09-17 | $0.00 | $0.00 | 6,591,072 |
| 2025-09-16 | $0.00 | $0.00 | 2,852,292 |
| 2025-09-15 | $0.00 | $0.00 | 807,450 |
| 2025-09-12 | $0.00 | $0.00 | 2,003,418 |
| 2025-09-11 | $0.00 | $0.00 | 792,381 |
| 2025-09-10 | $0.00 | $0.00 | 972,919 |
| 2025-09-09 | $0.00 | $0.00 | 1,035,304 |
| 2025-09-08 | $0.00 | $0.00 | 68,828 |
| 2025-09-05 | $0.00 | $0.00 | 53,567 |
| 2025-09-04 | $0.00 | $0.00 | 559,087 |
| 2025-09-03 | $0.00 | $0.00 | 200,670 |
| 2025-09-02 | $0.00 | $0.00 | 221,980 |
| 2025-08-29 | $0.00 | $0.00 | 1,095,448 |
| 2025-08-28 | $0.00 | $0.00 | 952,740 |
| 2025-08-27 | $0.00 | $0.00 | 1,131,813 |
| 2025-08-26 | $0.00 | $0.00 | 1,510 |
| 2025-08-25 | $0.00 | $0.00 | 920,160 |
| 2025-08-22 | $0.00 | $0.00 | 710,128 |
| 2025-08-21 | $0.00 | $0.00 | 2,416,346 |
| 2025-08-20 | $0.00 | $0.00 | 1,008,761 |
| 2025-08-19 | $0.00 | $0.00 | 393,057 |
| 2025-08-18 | $0.00 | $0.00 | 417,000 |
| 2025-08-15 | $0.00 | $0.00 | 412,308 |
| 2025-08-14 | $0.00 | $0.00 | 240,628 |
| 2025-08-13 | $0.00 | $0.00 | 3,158,521 |
| 2025-08-12 | $0.00 | $0.00 | 5,083,044 |
| 2025-08-11 | $0.00 | $0.00 | 662,772 |
| 2025-08-08 | $0.00 | $0.00 | 77,335 |
| 2025-08-07 | $0.00 | $0.00 | 20,350 |
| 2025-08-06 | $0.00 | $0.00 | 206,656 |
| 2025-08-05 | $0.00 | $0.00 | 341,440 |
| 2025-08-04 | $0.00 | $0.00 | 446,476 |
| 2025-08-01 | $0.00 | $0.00 | 22,967 |
| 2025-07-31 | $0.00 | $0.00 | 3,705 |
| 2025-07-30 | $0.00 | $0.00 | 1,197,270 |
| 2025-07-29 | $0.00 | $0.00 | 1,338,450 |
| 2025-07-28 | $0.00 | $0.00 | 1,624,995 |
| 2025-07-25 | $0.00 | $0.00 | 1,446,235 |
| 2025-07-24 | $0.00 | $0.00 | 1,617,551 |
| 2025-07-23 | $0.00 | $0.00 | 3,064,648 |
| 2025-07-22 | $0.00 | $0.00 | 4,794,373 |
| 2025-07-21 | $0.00 | $0.00 | 2,493,950 |
| 2025-07-18 | $0.00 | $0.00 | 3,458,258 |
| 2025-07-17 | $0.00 | $0.00 | 3,104,023 |
| 2025-07-16 | $0.00 | $0.00 | 647,718 |
| 2025-07-15 | $0.00 | $0.00 | 8,101,864 |
| 2025-07-14 | $0.00 | $0.00 | 293,159 |
| 2025-07-11 | $0.00 | $0.00 | 1,881,041 |
| 2025-07-10 | $0.00 | $0.00 | 184,327 |
| 2025-07-09 | $0.00 | $0.00 | 971,837 |
| 2025-07-08 | $0.00 | $0.00 | 2,781,824 |
| 2025-07-07 | $0.00 | $0.00 | 815,856 |
| 2025-07-03 | $0.00 | $0.00 | 356,501 |
| 2025-07-02 | $0.00 | $0.00 | 2,906,870 |
| 2025-07-01 | $0.00 | $0.00 | 1,905,586 |
| 2025-06-30 | $0.01 | $0.01 | 5,738,498 |
| 2025-06-27 | $0.01 | $0.01 | 7,594,137 |
| 2025-06-26 | $0.01 | $0.01 | 66,734 |
| 2025-06-25 | $0.01 | $0.01 | 195,743 |
| 2025-06-24 | $0.00 | $0.00 | 1,526,215 |
| 2025-06-23 | $0.00 | $0.00 | 1,583,581 |
| 2025-06-20 | $0.00 | $0.00 | 66,218 |
| 2025-06-18 | $0.00 | $0.00 | 471,705 |
| 2025-06-17 | $0.00 | $0.00 | 1,137,881 |
| 2025-06-16 | $0.00 | $0.00 | 1,631,422 |
| 2025-06-13 | $0.00 | $0.00 | 838,046 |
| 2025-06-12 | $0.01 | $0.01 | 131,207 |
| 2025-06-11 | $0.00 | $0.00 | 1,338,116 |
| 2025-06-10 | $0.00 | $0.00 | 336,682 |
| 2025-06-09 | $0.01 | $0.01 | 199,444 |
| 2025-06-06 | $0.00 | $0.00 | 193,023 |
| 2025-06-05 | $0.00 | $0.00 | 644,031 |
| 2025-06-04 | $0.00 | $0.00 | 104,606 |
| 2025-06-03 | $0.00 | $0.00 | 92,540 |
| 2025-06-02 | $0.00 | $0.00 | 640,648 |
| 2025-05-30 | $0.01 | $0.01 | 50,000 |
| 2025-05-29 | $0.00 | $0.00 | 137,207 |
| 2025-05-28 | $0.00 | $0.00 | 65,204 |
| 2025-05-27 | $0.01 | $0.01 | 14,963 |
| 2025-05-23 | $0.01 | $0.01 | 390,458 |
| 2025-05-22 | $0.00 | $0.00 | 676,618 |
| 2025-05-21 | $0.00 | $0.00 | 140,286 |
| 2025-05-20 | $0.00 | $0.00 | 331,810 |
| 2025-05-19 | $0.00 | $0.00 | 45,524 |
| 2025-05-16 | $0.00 | $0.00 | 422,623 |
| 2025-05-15 | $0.01 | $0.01 | 1,956,131 |
| 2025-05-14 | $0.00 | $0.00 | 3,502,195 |
| 2025-05-13 | $0.00 | $0.00 | 770,835 |
| 2025-05-12 | $0.01 | $0.01 | 1,018,625 |
| 2025-05-09 | $0.01 | $0.01 | 365,607 |
| 2025-05-08 | $0.01 | $0.01 | 232,542 |
| 2025-05-07 | $0.01 | $0.01 | 192,027 |
| 2025-05-06 | $0.01 | $0.01 | 791,350 |
| 2025-05-05 | $0.01 | $0.01 | 269,116 |
| 2025-05-02 | $0.01 | $0.01 | 331,419 |
| 2025-05-01 | $0.01 | $0.01 | 755,747 |
| 2025-04-30 | $0.01 | $0.01 | 1,149,620 |
| 2025-04-29 | $0.00 | $0.00 | 223,428 |
| 2025-04-28 | $0.00 | $0.00 | 907,681 |
| 2025-04-25 | $0.00 | $0.00 | 448,506 |
| 2025-04-24 | $0.00 | $0.00 | 1,086,124 |
| 2025-04-23 | $0.01 | $0.01 | 5,064 |
| 2025-04-22 | $0.01 | $0.01 | 462,126 |
| 2025-04-21 | $0.01 | $0.01 | 998,699 |
| 2025-04-17 | $0.00 | $0.00 | 501,254 |
| 2025-04-16 | $0.00 | $0.00 | 305,346 |
| 2025-04-15 | $0.00 | $0.00 | 131,796 |
| 2025-04-14 | $0.01 | $0.01 | 1,538,183 |
| 2025-04-11 | $0.01 | $0.01 | 625,261 |
| 2025-04-10 | $0.01 | $0.01 | 617,742 |
| 2025-04-09 | $0.01 | $0.01 | 3,116,342 |
| 2025-04-08 | $0.01 | $0.01 | 1,625,667 |
| 2025-04-07 | $0.01 | $0.01 | 1,790,970 |
| 2025-04-04 | $0.01 | $0.01 | 1,904,599 |
| 2025-04-03 | $0.01 | $0.01 | 795,778 |
| 2025-04-02 | $0.01 | $0.01 | 636,501 |
| 2025-04-01 | $0.01 | $0.01 | 756,810 |
| 2025-03-31 | $0.01 | $0.01 | 1,818,275 |
| 2025-03-28 | $0.01 | $0.01 | 17,942 |
| 2025-03-27 | $0.01 | $0.01 | 21,312 |
| 2025-03-26 | $0.01 | $0.01 | 170,398 |
| 2025-03-25 | $0.01 | $0.01 | 248,758 |
| 2025-03-24 | $0.01 | $0.01 | 602,404 |
| 2025-03-21 | $0.01 | $0.01 | 310,868 |
| 2025-03-20 | $0.01 | $0.01 | 136,098 |
| 2025-03-19 | $0.01 | $0.01 | 41,865 |
| 2025-03-18 | $0.01 | $0.01 | 976,517 |
| 2025-03-17 | $0.01 | $0.01 | 875,341 |
| 2025-03-14 | $0.01 | $0.01 | 2,390,837 |
| 2025-03-13 | $0.01 | $0.01 | 257,917 |
| 2025-03-12 | $0.01 | $0.01 | 479,157 |
| 2025-03-11 | $0.01 | $0.01 | 1,419,284 |
| 2025-03-10 | $0.01 | $0.01 | 737,983 |
| 2025-03-07 | $0.01 | $0.01 | 1,191,763 |
| 2025-03-06 | $0.01 | $0.01 | 778,078 |
| 2025-03-05 | $0.01 | $0.01 | 1,304,498 |
| 2025-03-04 | $0.01 | $0.01 | 1,133,918 |
| 2025-03-03 | $0.01 | $0.01 | 573,845 |
| 2025-02-28 | $0.01 | $0.01 | 362,728 |
| 2025-02-27 | $0.01 | $0.01 | 998,329 |
| 2025-02-26 | $0.01 | $0.01 | 603,528 |
| 2025-02-25 | $0.01 | $0.01 | 576,354 |
| 2025-02-24 | $0.01 | $0.01 | 789,620 |
| 2025-02-21 | $0.01 | $0.01 | 2,759,827 |
| 2025-02-20 | $0.01 | $0.01 | 1,206,343 |
| 2025-02-19 | $0.01 | $0.01 | 2,447,206 |
| 2025-02-18 | $0.01 | $0.01 | 1,738,361 |
| 2025-02-14 | $0.01 | $0.01 | 1,564,643 |
| 2025-02-13 | $0.01 | $0.01 | 3,117,523 |
| 2025-02-12 | $0.01 | $0.01 | 3,585,858 |
| 2025-02-11 | $0.01 | $0.01 | 3,740,432 |
| 2025-02-10 | $0.01 | $0.01 | 1,218,933 |
| 2025-02-07 | $0.01 | $0.01 | 1,774,372 |
| 2025-02-06 | $0.01 | $0.01 | 2,087,090 |
| 2025-02-05 | $0.01 | $0.01 | 3,192,662 |
| 2025-02-04 | $0.01 | $0.01 | 2,347,623 |
| 2025-02-03 | $0.01 | $0.01 | 1,841,190 |
| 2025-01-31 | $0.01 | $0.01 | 3,548,956 |
| 2025-01-30 | $0.01 | $0.01 | 1,353,287 |
| 2025-01-29 | $0.01 | $0.01 | 1,035,737 |
| 2025-01-28 | $0.01 | $0.01 | 488,435 |
| 2025-01-27 | $0.01 | $0.01 | 391,333 |
| 2025-01-24 | $0.01 | $0.01 | 339,141 |
| 2025-01-23 | $0.01 | $0.01 | 1,724,846 |
| 2025-01-22 | $0.01 | $0.01 | 1,180,421 |
| 2025-01-21 | $0.01 | $0.01 | 467,418 |
| 2025-01-17 | $0.01 | $0.01 | 172,840 |
| 2025-01-16 | $0.01 | $0.01 | 404,303 |
| 2025-01-15 | $0.01 | $0.01 | 763,473 |
| 2025-01-14 | $0.01 | $0.01 | 754,610 |
| 2025-01-13 | $0.01 | $0.01 | 1,625,854 |
| 2025-01-10 | $0.01 | $0.01 | 556,250 |
| 2025-01-08 | $0.01 | $0.01 | 756,953 |
| 2025-01-07 | $0.01 | $0.01 | 1,461,919 |
| 2025-01-06 | $0.01 | $0.01 | 522,994 |
| 2025-01-03 | $0.01 | $0.01 | 780,200 |
| 2025-01-02 | $0.01 | $0.01 | 1,039,471 |