Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 33,900 |
| 2023-12-28 | $0.03 | $0.03 | 38,033 |
| 2023-12-27 | $0.03 | $0.03 | 12,816 |
| 2023-12-26 | $0.03 | $0.03 | 37,385 |
| 2023-12-22 | $0.03 | $0.03 | 7,124 |
| 2023-12-21 | $0.03 | $0.03 | 28,407 |
| 2023-12-20 | $0.03 | $0.03 | 68,316 |
| 2023-12-19 | $0.03 | $0.03 | 58,361 |
| 2023-12-18 | $0.03 | $0.03 | 11,810 |
| 2023-12-15 | $0.04 | $0.04 | 4,832 |
| 2023-12-14 | $0.04 | $0.04 | 3,076 |
| 2023-12-13 | $0.03 | $0.03 | 2,597 |
| 2023-12-12 | $0.03 | $0.03 | 4,203 |
| 2023-12-11 | $0.04 | $0.04 | 3,764 |
| 2023-12-08 | $0.04 | $0.04 | 10,715 |
| 2023-12-07 | $0.04 | $0.04 | 47,967 |
| 2023-12-06 | $0.04 | $0.04 | 4,851 |
| 2023-12-05 | $0.03 | $0.03 | 50,085 |
| 2023-12-04 | $0.03 | $0.03 | 20,349 |
| 2023-12-01 | $0.04 | $0.04 | 50,064 |
| 2023-11-30 | $0.03 | $0.03 | 17,631 |
| 2023-11-29 | $0.03 | $0.03 | 4,582 |
| 2023-11-28 | $0.03 | $0.03 | 25,670 |
| 2023-11-27 | $0.03 | $0.03 | 40,398 |
| 2023-11-24 | $0.03 | $0.03 | 134 |
| 2023-11-22 | $0.04 | $0.04 | 9,588 |
| 2023-11-21 | $0.04 | $0.04 | 9,567 |
| 2023-11-20 | $0.04 | $0.04 | 3,557 |
| 2023-11-17 | $0.03 | $0.03 | 5,194 |
| 2023-11-16 | $0.03 | $0.03 | 18,423 |
| 2023-11-15 | $0.03 | $0.03 | 22,007 |
| 2023-11-14 | $0.03 | $0.03 | 50,600 |
| 2023-11-13 | $0.03 | $0.03 | 44,221 |
| 2023-11-10 | $0.04 | $0.04 | 203,516 |
| 2023-11-09 | $0.03 | $0.03 | 45,261 |
| 2023-11-08 | $0.04 | $0.04 | 11,806 |
| 2023-11-07 | $0.03 | $0.03 | 37,075 |
| 2023-11-06 | $0.03 | $0.03 | 2,155 |
| 2023-11-03 | $0.03 | $0.03 | 26,766 |
| 2023-11-02 | $0.03 | $0.03 | 193,215 |
| 2023-11-01 | $0.04 | $0.04 | 7,822 |
| 2023-10-31 | $0.03 | $0.03 | 90,069 |
| 2023-10-30 | $0.04 | $0.04 | 35,940 |
| 2023-10-27 | $0.02 | $0.02 | 7,116 |
| 2023-10-26 | $0.03 | $0.03 | 1,682 |
| 2023-10-25 | $0.03 | $0.03 | 18,514 |
| 2023-10-24 | $0.02 | $0.02 | 105,228 |
| 2023-10-23 | $0.02 | $0.02 | 35,063 |
| 2023-10-20 | $0.02 | $0.02 | 1,459 |
| 2023-10-19 | $0.02 | $0.02 | 11,727 |
| 2023-10-18 | $0.02 | $0.02 | 10,883 |
| 2023-10-17 | $0.03 | $0.03 | 11,543 |
| 2023-10-16 | $0.02 | $0.02 | 13,138 |
| 2023-10-13 | $0.03 | $0.03 | 1,541 |
| 2023-10-12 | $0.03 | $0.03 | 2,843 |
| 2023-10-11 | $0.03 | $0.03 | 58,020 |
| 2023-10-10 | $0.03 | $0.03 | 4,746 |
| 2023-10-09 | $0.03 | $0.03 | 7,648 |
| 2023-10-06 | $0.03 | $0.03 | 41,252 |
| 2023-10-05 | $0.03 | $0.03 | 25,706 |
| 2023-10-04 | $0.04 | $0.04 | 142,067 |
| 2023-10-03 | $0.04 | $0.04 | 18,793 |
| 2023-10-02 | $0.04 | $0.04 | 16,505 |
| 2023-09-29 | $0.04 | $0.04 | 57,012 |
| 2023-09-28 | $0.04 | $0.04 | 138,184 |
| 2023-09-27 | $0.04 | $0.04 | 52,244 |
| 2023-09-26 | $0.03 | $0.03 | 103,714 |
| 2023-09-25 | $0.03 | $0.03 | 11,675 |
| 2023-09-22 | $0.03 | $0.03 | 3,920 |
| 2023-09-21 | $0.03 | $0.03 | 15,833 |
| 2023-09-20 | $0.03 | $0.03 | 86,778 |
| 2023-09-19 | $0.04 | $0.04 | 81,751 |
| 2023-09-18 | $0.04 | $0.04 | 2,244 |
| 2023-09-15 | $0.05 | $0.05 | 28,846 |
| 2023-09-14 | $0.05 | $0.05 | 116,636 |
| 2023-09-13 | $0.03 | $0.03 | 5,560 |
| 2023-09-12 | $0.03 | $0.03 | 112,544 |
| 2023-09-11 | $0.05 | $0.05 | 110,241 |
| 2023-09-08 | $0.06 | $0.06 | 77,844 |
| 2023-09-07 | $0.05 | $0.05 | 146,040 |
| 2023-09-06 | $0.05 | $0.05 | 560,453 |
| 2023-09-05 | $0.05 | $0.05 | 498,510 |
| 2023-09-01 | $0.03 | $0.03 | 69,356 |
| 2023-08-31 | $0.03 | $0.03 | 204,789 |
| 2023-08-30 | $0.03 | $0.03 | 139,297 |
| 2023-08-29 | $0.02 | $0.02 | 148,691 |
| 2023-08-28 | $0.02 | $0.02 | 5,512 |
| 2023-08-25 | $0.02 | $0.02 | 12,934 |
| 2023-08-24 | $0.02 | $0.02 | 17,012 |
| 2023-08-23 | $0.02 | $0.02 | 4,999 |
| 2023-08-22 | $0.02 | $0.02 | 36,460 |
| 2023-08-21 | $0.03 | $0.03 | 2,850 |
| 2023-08-18 | $0.03 | $0.03 | 8,868 |
| 2023-08-17 | $0.02 | $0.02 | 9,543 |
| 2023-08-16 | $0.02 | $0.02 | 61,415 |
| 2023-08-15 | $0.02 | $0.02 | 7,012 |
| 2023-08-14 | $0.03 | $0.03 | 5,005 |
| 2023-08-11 | $0.02 | $0.02 | 22,708 |
| 2023-08-10 | $0.03 | $0.03 | 2,045 |
| 2023-08-09 | $0.02 | $0.02 | 6,881 |
| 2023-08-08 | $0.02 | $0.02 | 3,445 |
| 2023-08-07 | $0.02 | $0.02 | 6,913 |
| 2023-08-04 | $0.02 | $0.02 | 7,629 |
| 2023-08-03 | $0.03 | $0.03 | 39,094 |
| 2023-08-02 | $0.02 | $0.02 | 21,651 |
| 2023-08-01 | $0.02 | $0.02 | 12,215 |
| 2023-07-31 | $0.02 | $0.02 | 10,920 |
| 2023-07-28 | $0.03 | $0.03 | 17,819 |
| 2023-07-27 | $0.02 | $0.02 | 21,184 |
| 2023-07-26 | $0.02 | $0.02 | 10,432 |
| 2023-07-25 | $0.02 | $0.02 | 3,987 |
| 2023-07-24 | $0.02 | $0.02 | 27,416 |
| 2023-07-21 | $0.03 | $0.03 | 102,973 |
| 2023-07-20 | $0.03 | $0.03 | 1,402 |
| 2023-07-19 | $0.03 | $0.03 | 15,271 |
| 2023-07-18 | $0.03 | $0.03 | 4,252 |
| 2023-07-17 | $0.03 | $0.03 | 12,360 |
| 2023-07-14 | $0.03 | $0.03 | 7,723 |
| 2023-07-13 | $0.03 | $0.03 | 19,506 |
| 2023-07-12 | $0.03 | $0.03 | 4,187 |
| 2023-07-11 | $0.03 | $0.03 | 33,036 |
| 2023-07-10 | $0.03 | $0.03 | 6,035 |
| 2023-07-07 | $0.04 | $0.04 | 5,001 |
| 2023-07-06 | $0.04 | $0.04 | 11,800 |
| 2023-07-05 | $0.03 | $0.03 | 13,124 |
| 2023-07-03 | $0.03 | $0.03 | 1,379 |
| 2023-06-30 | $0.03 | $0.03 | 15,348 |
| 2023-06-29 | $0.03 | $0.03 | 7,556 |
| 2023-06-28 | $0.03 | $0.03 | 7,622 |
| 2023-06-27 | $0.03 | $0.03 | 4,921 |
| 2023-06-26 | $0.04 | $0.04 | 33,631 |
| 2023-06-23 | $0.04 | $0.04 | 7,802 |
| 2023-06-22 | $0.04 | $0.04 | 1,163 |
| 2023-06-21 | $0.04 | $0.04 | 113,845 |
| 2023-06-20 | $0.04 | $0.04 | 13,748 |
| 2023-06-16 | $0.05 | $0.05 | 10,227 |
| 2023-06-15 | $0.04 | $0.04 | 4,710 |
| 2023-06-14 | $0.04 | $0.04 | 7,853 |
| 2023-06-13 | $0.04 | $0.04 | 18,433 |
| 2023-06-12 | $0.04 | $0.04 | 3,713 |
| 2023-06-09 | $0.04 | $0.04 | 9,314 |
| 2023-06-08 | $0.04 | $0.04 | 37,268 |
| 2023-06-07 | $0.04 | $0.04 | 36,745 |
| 2023-06-06 | $0.04 | $0.04 | 7,059 |
| 2023-06-05 | $0.04 | $0.04 | 22,163 |
| 2023-06-02 | $0.04 | $0.04 | 5,294 |
| 2023-06-01 | $0.04 | $0.04 | 6,115 |
| 2023-05-31 | $0.04 | $0.04 | 19,865 |
| 2023-05-30 | $0.04 | $0.04 | 21,838 |
| 2023-05-26 | $0.04 | $0.04 | 18,906 |
| 2023-05-25 | $0.05 | $0.05 | 32,919 |
| 2023-05-24 | $0.04 | $0.04 | 2,468 |
| 2023-05-23 | $0.04 | $0.04 | 7,389 |
| 2023-05-22 | $0.07 | $0.07 | 10,227 |
| 2023-05-19 | $0.04 | $0.04 | 8,464 |
| 2023-05-18 | $0.04 | $0.04 | 8,026 |
| 2023-05-17 | $0.03 | $0.03 | 141,815 |
| 2023-05-16 | $0.03 | $0.03 | 54,764 |
| 2023-05-15 | $0.05 | $0.05 | 116,718 |
| 2023-05-12 | $0.05 | $0.05 | 196,280 |
| 2023-05-11 | $0.06 | $0.06 | 1,142,219 |
| 2023-05-10 | $0.02 | $0.02 | 92,226 |
| 2023-05-09 | $0.02 | $0.02 | 39,020 |
| 2023-05-08 | $0.02 | $0.02 | 53,593 |
| 2023-05-05 | $0.01 | $0.01 | 27,595 |
| 2023-05-04 | $0.02 | $0.02 | 69,384 |
| 2023-05-03 | $0.01 | $0.01 | 78,710 |
| 2023-05-02 | $0.01 | $0.01 | 38,634 |
| 2023-05-01 | $0.01 | $0.01 | 50,995 |
| 2023-04-28 | $0.01 | $0.01 | 19,244 |
| 2023-04-27 | $0.01 | $0.01 | 151,404 |
| 2023-04-26 | $0.01 | $0.01 | 123,686 |
| 2023-04-25 | $0.01 | $0.01 | 98,226 |
| 2023-04-24 | $0.02 | $0.02 | 91,986 |
| 2023-04-21 | $0.02 | $0.02 | 375,298 |
| 2023-04-20 | $0.03 | $0.03 | 378,770 |
| 2023-04-19 | $0.02 | $0.02 | 41,916 |
| 2023-04-18 | $0.02 | $0.02 | 40,734 |
| 2023-04-17 | $0.02 | $0.02 | 183,500 |
| 2023-04-14 | $0.03 | $0.03 | 53,577 |
| 2023-04-13 | $0.03 | $0.03 | 92,496 |
| 2023-04-12 | $0.03 | $0.03 | 52,345 |
| 2023-04-11 | $0.02 | $0.02 | 62,274 |
| 2023-04-10 | $0.03 | $0.03 | 110,665 |
| 2023-04-06 | $0.03 | $0.03 | 10,324 |
| 2023-04-05 | $0.04 | $0.04 | 6,824 |
| 2023-04-04 | $0.03 | $0.03 | 97,632 |
| 2023-04-03 | $0.05 | $0.05 | 79,997 |
| 2023-03-31 | $0.03 | $0.03 | 183,487 |
| 2023-03-30 | $0.03 | $0.03 | 53,025 |
| 2023-03-29 | $0.04 | $0.04 | 132,635 |
| 2023-03-28 | $0.04 | $0.04 | 133,942 |
| 2023-03-27 | $0.05 | $0.05 | 147,789 |
| 2023-03-24 | $0.07 | $0.07 | 465,151 |
| 2023-03-23 | $0.09 | $0.09 | 180,707 |
| 2023-03-22 | $0.10 | $0.10 | 273,455 |
| 2023-03-21 | $0.12 | $0.12 | 156,787 |
| 2023-03-20 | $0.12 | $0.12 | 59,285 |
| 2023-03-17 | $0.19 | $0.19 | 184,796 |
| 2023-03-16 | $0.15 | $0.15 | 350,901 |
| 2023-03-15 | $0.20 | $0.20 | 205,943 |
| 2023-03-14 | $2.00 | $2.00 | 1,667 |
| 2023-03-13 | $1.77 | $1.77 | 10,797 |
| 2023-03-10 | $1.70 | $1.70 | 978 |
| 2023-03-09 | $1.25 | $1.25 | 1,905 |
| 2023-03-08 | $1.34 | $1.34 | 5,189 |
| 2023-03-07 | $1.34 | $1.34 | 3,251 |
| 2023-03-06 | $1.10 | $1.10 | 1,055 |
| 2023-03-03 | $1.38 | $1.37 | 1,320 |
| 2023-03-02 | $1.30 | $1.30 | 1,394 |
| 2023-03-01 | $1.30 | $1.30 | 0 |
| 2023-02-28 | $1.30 | $1.30 | 423 |
| 2023-02-27 | $1.80 | $1.80 | 150 |
| 2023-02-24 | $2.30 | $2.30 | 165 |
| 2023-02-23 | $2.30 | $2.30 | 17,080 |
| 2023-02-22 | $1.70 | $1.70 | 725 |
| 2023-02-21 | $2.40 | $2.40 | 0 |
| 2023-02-17 | $2.40 | $2.40 | 733 |
| 2023-02-16 | $2.50 | $2.50 | 750 |
| 2023-02-15 | $1.65 | $1.65 | 1,299 |
| 2023-02-14 | $1.65 | $1.65 | 23,573 |
| 2023-02-13 | $1.51 | $1.51 | 0 |
| 2023-02-10 | $1.51 | $1.51 | 0 |
| 2023-02-09 | $1.51 | $1.51 | 3,411 |
| 2023-02-08 | $1.50 | $1.50 | 2,200 |
| 2023-02-07 | $2.23 | $2.23 | 592 |
| 2023-02-06 | $1.74 | $1.74 | 498 |
| 2023-02-03 | $2.50 | $2.50 | 661 |
| 2023-02-02 | $1.50 | $1.50 | 3,176 |
| 2023-02-01 | $2.00 | $2.00 | 5,278 |
| 2023-01-31 | $5.50 | $5.50 | 13,787 |
| 2023-01-30 | $1.25 | $1.25 | 33,939 |
| 2023-01-27 | $2.50 | $2.50 | 2,167 |
| 2023-01-26 | $2.00 | $2.00 | 1,531 |
| 2023-01-25 | $1.25 | $1.25 | 1,620 |
| 2023-01-24 | $1.80 | $1.80 | 12,253 |
| 2023-01-23 | $3.23 | $3.23 | 10,326 |
| 2023-01-20 | $6.25 | $6.25 | 26,119 |
| 2023-01-19 | $5.00 | $5.00 | 67,907 |
| 2023-01-18 | $0.85 | $0.85 | 129,573 |
| 2023-01-17 | $0.03 | $0.03 | 83,789 |