Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,051,582 |
| 2026-08-27 | $0.00 | $0.00 | 11,807,224 |
| 2026-08-26 | $0.00 | $0.00 | 26,518,478 |
| 2026-08-25 | $0.00 | $0.00 | 144,900,047 |
| 2026-08-24 | $0.00 | $0.00 | 210,334 |
| 2026-08-21 | $0.00 | $0.00 | 3,196,238 |
| 2026-08-20 | $0.00 | $0.00 | 20,140 |
| 2026-08-19 | $0.00 | $0.00 | 10,311,321 |
| 2026-08-18 | $0.00 | $0.00 | 201,439 |
| 2026-08-17 | $0.00 | $0.00 | 2,819,387 |
| 2026-08-14 | $0.00 | $0.00 | 4,110,668 |
| 2026-08-13 | $0.00 | $0.00 | 2,849,250 |
| 2026-08-12 | $0.00 | $0.00 | 6,173,101 |
| 2026-08-11 | $0.00 | $0.00 | 448,182,082 |
| 2026-08-10 | $0.00 | $0.00 | 134 |
| 2026-08-07 | $0.00 | $0.00 | 101,294 |
| 2026-08-06 | $0.00 | $0.00 | 1,083,348 |
| 2026-08-05 | $0.00 | $0.00 | 1,618,966 |
| 2026-08-04 | $0.00 | $0.00 | 8,412 |
| 2026-08-03 | $0.00 | $0.00 | 571 |
| 2026-07-31 | $0.00 | $0.00 | 13,248,618 |
| 2026-07-30 | $0.00 | $0.00 | 108,281 |
| 2026-07-29 | $0.00 | $0.00 | 440,150 |
| 2026-07-28 | $0.00 | $0.00 | 22,820,371 |
| 2026-07-27 | $0.00 | $0.00 | 13,236,589 |
| 2026-07-24 | $0.00 | $0.00 | 13,727,021 |
| 2026-07-23 | $0.00 | $0.00 | 10,581,172 |
| 2026-07-22 | $0.00 | $0.00 | 1,027 |
| 2026-07-21 | $0.00 | $0.00 | 23,200,000 |
| 2026-07-20 | $0.00 | $0.00 | 20,009,500 |
| 2026-07-17 | $0.00 | $0.00 | 10,110,305 |
| 2026-07-16 | $0.00 | $0.00 | 16,036,932 |
| 2026-07-15 | $0.00 | $0.00 | 1,711,083 |
| 2026-07-14 | $0.00 | $0.00 | 7,007,531 |
| 2026-07-13 | $0.00 | $0.00 | 18,523,436 |
| 2026-07-10 | $0.00 | $0.00 | 1,429 |
| 2026-07-09 | $0.00 | $0.00 | 22,981,933 |
| 2026-07-08 | $0.00 | $0.00 | 3,247,911 |
| 2026-07-07 | $0.00 | $0.00 | 2,840,820 |
| 2026-07-06 | $0.00 | $0.00 | 1,205,785 |
| 2026-07-02 | $0.00 | $0.00 | 3,960,184 |
| 2026-07-01 | $0.00 | $0.00 | 3,000,004 |
| 2026-06-30 | $0.00 | $0.00 | 58,559,884 |
| 2026-06-29 | $0.00 | $0.00 | 7,454,447 |
| 2026-06-26 | $0.00 | $0.00 | 25,213,808 |
| 2026-06-25 | $0.00 | $0.00 | 12,247,603 |
| 2026-06-24 | $0.00 | $0.00 | 510 |
| 2026-06-23 | $0.00 | $0.00 | 1,828,931 |
| 2026-06-22 | $0.00 | $0.00 | 3,240,706 |
| 2026-06-18 | $0.00 | $0.00 | 14,305,487 |
| 2026-06-17 | $0.00 | $0.00 | 4,605,772 |
| 2026-06-16 | $0.00 | $0.00 | 12,602,202 |
| 2026-06-15 | $0.00 | $0.00 | 865,001 |
| 2026-06-12 | $0.00 | $0.00 | 1,627,258 |
| 2026-06-11 | $0.00 | $0.00 | 9,709,706 |
| 2026-06-10 | $0.00 | $0.00 | 18,331,568 |
| 2026-06-09 | $0.00 | $0.00 | 12,405,635 |
| 2026-06-08 | $0.00 | $0.00 | 15,800,823 |
| 2026-06-05 | $0.00 | $0.00 | 22,658,574 |
| 2026-06-04 | $0.00 | $0.00 | 106,850,959 |
| 2026-06-03 | $0.00 | $0.00 | 95,550,429 |
| 2026-06-02 | $0.00 | $0.00 | 110,254,355 |
| 2026-06-01 | $0.00 | $0.00 | 41,986,379 |
| 2026-05-29 | $0.00 | $0.00 | 5,123,324 |
| 2026-05-28 | $0.00 | $0.00 | 12,486,640 |
| 2026-05-27 | $0.00 | $0.00 | 29,413,454 |
| 2026-05-26 | $0.00 | $0.00 | 76,418,413 |
| 2026-05-22 | $0.00 | $0.00 | 91,421,889 |
| 2026-05-21 | $0.00 | $0.00 | 25,393,023 |
| 2026-05-20 | $0.00 | $0.00 | 6,958,194 |
| 2026-05-19 | $0.00 | $0.00 | 4,493,398 |
| 2026-05-18 | $0.00 | $0.00 | 11,164,839 |
| 2026-05-15 | $0.00 | $0.00 | 22,535,394 |
| 2026-05-14 | $0.00 | $0.00 | 9,799,031 |
| 2026-05-13 | $0.00 | $0.00 | 10,120,091 |
| 2026-05-12 | $0.00 | $0.00 | 7,075,977 |
| 2026-05-11 | $0.00 | $0.00 | 13,200,368 |
| 2026-05-08 | $0.00 | $0.00 | 7,780,792 |
| 2026-05-07 | $0.00 | $0.00 | 1,682,730 |
| 2026-05-06 | $0.00 | $0.00 | 4,259,913 |
| 2026-05-05 | $0.00 | $0.00 | 19,917,363 |
| 2026-05-04 | $0.00 | $0.00 | 47,732,428 |
| 2026-05-01 | $0.00 | $0.00 | 21,481,972 |
| 2026-04-30 | $0.00 | $0.00 | 12,882,080 |
| 2026-04-29 | $0.00 | $0.00 | 13,258,139 |
| 2026-04-28 | $0.00 | $0.00 | 73,763,915 |
| 2026-04-27 | $0.00 | $0.00 | 6,192,345 |
| 2026-04-24 | $0.00 | $0.00 | 12,759,064 |
| 2026-04-23 | $0.00 | $0.00 | 18,010,090 |
| 2026-04-22 | $0.00 | $0.00 | 104,561,792 |
| 2026-04-21 | $0.00 | $0.00 | 98,155,579 |
| 2026-04-20 | $0.00 | $0.00 | 44,832,066 |
| 2026-04-17 | $0.00 | $0.00 | 46,777,865 |
| 2026-04-16 | $0.00 | $0.00 | 23,252,637 |
| 2026-04-15 | $0.00 | $0.00 | 30,329,615 |
| 2026-04-14 | $0.00 | $0.00 | 20,188,856 |
| 2026-04-13 | $0.00 | $0.00 | 12,360,650 |
| 2026-04-10 | $0.00 | $0.00 | 45,781,084 |
| 2026-04-09 | $0.00 | $0.00 | 13,977,963 |
| 2026-04-08 | $0.00 | $0.00 | 22,759,019 |
| 2026-04-07 | $0.00 | $0.00 | 14,212,020 |
| 2026-04-06 | $0.00 | $0.00 | 13,233,852 |
| 2026-04-02 | $0.00 | $0.00 | 29,918,815 |
| 2026-04-01 | $0.00 | $0.00 | 48,202,134 |
| 2026-03-31 | $0.00 | $0.00 | 14,744,395 |
| 2026-03-30 | $0.00 | $0.00 | 12,453,879 |
| 2026-03-27 | $0.00 | $0.00 | 34,148,074 |
| 2026-03-26 | $0.00 | $0.00 | 18,059,414 |
| 2026-03-25 | $0.00 | $0.00 | 8,347,821 |
| 2026-03-24 | $0.00 | $0.00 | 19,777,136 |
| 2026-03-23 | $0.00 | $0.00 | 37,218,787 |
| 2026-03-20 | $0.00 | $0.00 | 15,581,013 |
| 2026-03-19 | $0.00 | $0.00 | 15,482,815 |
| 2026-03-18 | $0.00 | $0.00 | 50,593,661 |
| 2026-03-17 | $0.00 | $0.00 | 71,048,001 |
| 2026-03-16 | $0.00 | $0.00 | 33,827,234 |
| 2026-03-13 | $0.00 | $0.00 | 83,548,057 |
| 2026-03-12 | $0.00 | $0.00 | 22,734,488 |
| 2026-03-11 | $0.00 | $0.00 | 45,949,051 |
| 2026-03-10 | $0.00 | $0.00 | 40,321,480 |
| 2026-03-09 | $0.00 | $0.00 | 33,002,645 |
| 2026-03-06 | $0.00 | $0.00 | 13,839,360 |
| 2026-03-05 | $0.00 | $0.00 | 5,993,254 |
| 2026-03-04 | $0.00 | $0.00 | 7,775,612 |
| 2026-03-03 | $0.00 | $0.00 | 4,597,491 |
| 2026-03-02 | $0.00 | $0.00 | 15,573,863 |
| 2026-02-27 | $0.00 | $0.00 | 7,497,700 |
| 2026-02-26 | $0.00 | $0.00 | 13,720,518 |
| 2026-02-25 | $0.00 | $0.00 | 44,824,067 |
| 2026-02-24 | $0.00 | $0.00 | 13,359,545 |
| 2026-02-23 | $0.00 | $0.00 | 97,934,800 |
| 2026-02-20 | $0.00 | $0.00 | 44,261,977 |
| 2026-02-19 | $0.00 | $0.00 | 132,095,526 |
| 2026-02-18 | $0.00 | $0.00 | 186,847,009 |
| 2026-02-17 | $0.00 | $0.00 | 38,735,183 |
| 2026-02-13 | $0.00 | $0.00 | 8,388,286 |
| 2026-02-12 | $0.00 | $0.00 | 3,038,323 |
| 2026-02-11 | $0.00 | $0.00 | 3,658,260 |
| 2026-02-10 | $0.00 | $0.00 | 1,224,962 |
| 2026-02-09 | $0.00 | $0.00 | 101,548 |
| 2026-02-06 | $0.00 | $0.00 | 1,410,436 |
| 2026-02-05 | $0.00 | $0.00 | 4,482,345 |
| 2026-02-04 | $0.00 | $0.00 | 2,981,554 |
| 2026-02-03 | $0.00 | $0.00 | 1,147,241 |
| 2026-02-02 | $0.00 | $0.00 | 8,237,112 |
| 2026-01-30 | $0.00 | $0.00 | 54,248 |
| 2026-01-29 | $0.00 | $0.00 | 3,015,605 |
| 2026-01-28 | $0.00 | $0.00 | 3,761,083 |
| 2026-01-27 | $0.00 | $0.00 | 3,514,180 |
| 2026-01-26 | $0.00 | $0.00 | 2,846,464 |
| 2026-01-23 | $0.00 | $0.00 | 3,181,877 |
| 2026-01-22 | $0.00 | $0.00 | 1,791,584 |
| 2026-01-21 | $0.00 | $0.00 | 12,016,572 |
| 2026-01-20 | $0.00 | $0.00 | 14,765,964 |
| 2026-01-16 | $0.00 | $0.00 | 4,011,143 |
| 2026-01-15 | $0.00 | $0.00 | 6,969,279 |
| 2026-01-14 | $0.00 | $0.00 | 16,396,904 |
| 2026-01-13 | $0.00 | $0.00 | 26,467,895 |
| 2026-01-12 | $0.00 | $0.00 | 2,632,964 |
| 2026-01-09 | $0.00 | $0.00 | 475,973 |
| 2026-01-08 | $0.00 | $0.00 | 8,533,835 |
| 2026-01-07 | $0.00 | $0.00 | 8,520,865 |
| 2026-01-06 | $0.00 | $0.00 | 17,974,815 |
| 2026-01-05 | $0.00 | $0.00 | 8,060,862 |
| 2026-01-02 | $0.00 | $0.00 | 3,735,973 |