Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 1,904,657 |
| 2024-12-30 | $0.01 | $0.01 | 1,202,051 |
| 2024-12-27 | $0.01 | $0.01 | 385,183 |
| 2024-12-26 | $0.01 | $0.01 | 928,785 |
| 2024-12-24 | $0.01 | $0.01 | 418,222 |
| 2024-12-23 | $0.01 | $0.01 | 685,894 |
| 2024-12-20 | $0.01 | $0.01 | 902,151 |
| 2024-12-19 | $0.01 | $0.01 | 487,539 |
| 2024-12-18 | $0.02 | $0.02 | 461,401 |
| 2024-12-17 | $0.01 | $0.01 | 1,570,984 |
| 2024-12-16 | $0.01 | $0.01 | 1,237,004 |
| 2024-12-13 | $0.01 | $0.01 | 1,069,011 |
| 2024-12-12 | $0.01 | $0.01 | 115,554 |
| 2024-12-11 | $0.01 | $0.01 | 960,208 |
| 2024-12-10 | $0.01 | $0.01 | 1,577,662 |
| 2024-12-09 | $0.02 | $0.02 | 230,990 |
| 2024-12-06 | $0.02 | $0.02 | 744,540 |
| 2024-12-05 | $0.01 | $0.01 | 733,168 |
| 2024-12-04 | $0.01 | $0.01 | 348,674 |
| 2024-12-03 | $0.01 | $0.01 | 297,834 |
| 2024-12-02 | $0.01 | $0.01 | 621,853 |
| 2024-11-29 | $0.01 | $0.01 | 95,619 |
| 2024-11-27 | $0.01 | $0.01 | 387,054 |
| 2024-11-26 | $0.01 | $0.01 | 686,436 |
| 2024-11-25 | $0.01 | $0.01 | 312,151 |
| 2024-11-22 | $0.01 | $0.01 | 463,007 |
| 2024-11-21 | $0.01 | $0.01 | 796,091 |
| 2024-11-20 | $0.01 | $0.01 | 697,241 |
| 2024-11-19 | $0.02 | $0.02 | 517,158 |
| 2024-11-18 | $0.01 | $0.01 | 590,281 |
| 2024-11-15 | $0.01 | $0.01 | 774,052 |
| 2024-11-14 | $0.01 | $0.01 | 1,082,199 |
| 2024-11-13 | $0.01 | $0.01 | 408,223 |
| 2024-11-12 | $0.01 | $0.01 | 177,402 |
| 2024-11-11 | $0.01 | $0.01 | 327,032 |
| 2024-11-08 | $0.01 | $0.01 | 2,905,123 |
| 2024-11-07 | $0.01 | $0.01 | 709,714 |
| 2024-11-06 | $0.01 | $0.01 | 736,927 |
| 2024-11-05 | $0.01 | $0.01 | 550,594 |
| 2024-11-04 | $0.01 | $0.01 | 391,717 |
| 2024-11-01 | $0.01 | $0.01 | 226,969 |
| 2024-10-31 | $0.02 | $0.02 | 392,442 |
| 2024-10-30 | $0.01 | $0.01 | 1,852,778 |
| 2024-10-29 | $0.01 | $0.01 | 523,631 |
| 2024-10-28 | $0.01 | $0.01 | 527,038 |
| 2024-10-25 | $0.01 | $0.01 | 75,939 |
| 2024-10-24 | $0.01 | $0.01 | 429,539 |
| 2024-10-23 | $0.02 | $0.02 | 555,543 |
| 2024-10-22 | $0.01 | $0.01 | 1,677,793 |
| 2024-10-21 | $0.01 | $0.01 | 2,714,076 |
| 2024-10-18 | $0.02 | $0.02 | 1,062,090 |
| 2024-10-17 | $0.02 | $0.02 | 950,830 |
| 2024-10-16 | $0.02 | $0.02 | 2,133,882 |
| 2024-10-15 | $0.02 | $0.02 | 1,481,951 |
| 2024-10-14 | $0.02 | $0.02 | 592,736 |
| 2024-10-11 | $0.02 | $0.02 | 918,628 |
| 2024-10-10 | $0.02 | $0.02 | 296,870 |
| 2024-10-09 | $0.02 | $0.02 | 233,341 |
| 2024-10-08 | $0.02 | $0.02 | 112,645 |
| 2024-10-07 | $0.02 | $0.02 | 331,771 |
| 2024-10-04 | $0.02 | $0.02 | 1,942,612 |
| 2024-10-03 | $0.02 | $0.02 | 582,576 |
| 2024-10-02 | $0.02 | $0.02 | 855,020 |
| 2024-10-01 | $0.02 | $0.02 | 1,231,455 |
| 2024-09-30 | $0.02 | $0.02 | 2,545,740 |
| 2024-09-27 | $0.02 | $0.02 | 1,039,464 |
| 2024-09-26 | $0.03 | $0.03 | 1,324,820 |
| 2024-09-25 | $0.03 | $0.03 | 930,719 |
| 2024-09-24 | $0.03 | $0.03 | 190,606 |
| 2024-09-23 | $0.03 | $0.03 | 181,889 |
| 2024-09-20 | $0.03 | $0.03 | 780,422 |
| 2024-09-19 | $0.03 | $0.03 | 1,773,188 |
| 2024-09-18 | $0.04 | $0.04 | 976,696 |
| 2024-09-17 | $0.04 | $0.04 | 1,527,789 |
| 2024-09-16 | $0.03 | $0.03 | 477,296 |
| 2024-09-13 | $0.02 | $0.02 | 138,944 |
| 2024-09-12 | $0.02 | $0.02 | 6,537 |
| 2024-09-11 | $0.02 | $0.02 | 1,156,604 |
| 2024-09-10 | $0.03 | $0.03 | 572,458 |
| 2024-09-09 | $0.03 | $0.03 | 579,453 |
| 2024-09-06 | $0.03 | $0.03 | 1,901,477 |
| 2024-09-05 | $0.03 | $0.03 | 1,133,956 |
| 2024-09-04 | $0.04 | $0.04 | 4,208,693 |
| 2024-09-03 | $0.03 | $0.03 | 906,029 |
| 2024-08-30 | $0.04 | $0.04 | 2,714,343 |
| 2024-08-29 | $0.02 | $0.02 | 570,747 |
| 2024-08-28 | $0.02 | $0.02 | 588,626 |
| 2024-08-27 | $0.02 | $0.02 | 25,001 |
| 2024-08-26 | $0.02 | $0.02 | 56,613 |
| 2024-08-23 | $0.02 | $0.02 | 50,234 |
| 2024-08-22 | $0.02 | $0.02 | 1,093 |
| 2024-08-21 | $0.02 | $0.02 | 23,685 |
| 2024-08-20 | $0.02 | $0.02 | 233,937 |
| 2024-08-19 | $0.02 | $0.02 | 372,986 |
| 2024-08-16 | $0.02 | $0.02 | 81,997 |
| 2024-08-15 | $0.03 | $0.03 | 1,302,888 |
| 2024-08-14 | $0.02 | $0.02 | 102,690 |
| 2024-08-13 | $0.02 | $0.02 | 158,802 |
| 2024-08-12 | $0.03 | $0.03 | 26,142 |
| 2024-08-09 | $0.03 | $0.03 | 7,622 |
| 2024-08-08 | $0.03 | $0.03 | 176,481 |
| 2024-08-07 | $0.02 | $0.02 | 402,785 |
| 2024-08-06 | $0.03 | $0.03 | 340,977 |
| 2024-08-05 | $0.03 | $0.03 | 124,543 |
| 2024-08-02 | $0.03 | $0.03 | 60,282 |
| 2024-08-01 | $0.03 | $0.03 | 34,724 |
| 2024-07-31 | $0.03 | $0.03 | 1,165,190 |
| 2024-07-30 | $0.03 | $0.03 | 412,814 |
| 2024-07-29 | $0.03 | $0.03 | 1,709,508 |
| 2024-07-26 | $0.03 | $0.03 | 1,332,893 |
| 2024-07-25 | $0.03 | $0.03 | 221,023 |
| 2024-07-24 | $0.03 | $0.03 | 368,943 |
| 2024-07-23 | $0.03 | $0.03 | 1,603,924 |
| 2024-07-22 | $0.04 | $0.04 | 458,385 |
| 2024-07-19 | $0.04 | $0.04 | 42,190 |
| 2024-07-18 | $0.04 | $0.04 | 147,672 |
| 2024-07-17 | $0.04 | $0.04 | 99,870 |
| 2024-07-16 | $0.05 | $0.05 | 312,657 |
| 2024-07-15 | $0.06 | $0.06 | 172,736 |
| 2024-07-12 | $0.07 | $0.07 | 207,070 |
| 2024-07-11 | $0.07 | $0.07 | 216,910 |
| 2024-07-10 | $0.07 | $0.07 | 337,997 |
| 2024-07-09 | $0.07 | $0.07 | 276,633 |
| 2024-07-08 | $0.07 | $0.07 | 435,858 |
| 2024-07-05 | $0.06 | $0.06 | 374,213 |
| 2024-07-03 | $0.05 | $0.05 | 68,445 |
| 2024-07-02 | $0.05 | $0.05 | 2,103,831 |
| 2024-07-01 | $0.05 | $0.05 | 1,340,859 |
| 2024-06-28 | $0.04 | $0.04 | 1,407,772 |
| 2024-06-27 | $0.06 | $0.06 | 1,097,374 |
| 2024-06-26 | $0.05 | $0.05 | 1,449,589 |
| 2024-06-25 | $0.06 | $0.06 | 1,466,275 |
| 2024-06-24 | $0.05 | $0.05 | 873,344 |
| 2024-06-21 | $0.05 | $0.05 | 1,584,385 |
| 2024-06-20 | $0.03 | $0.03 | 140,078 |
| 2024-06-18 | $0.04 | $0.04 | 115,694 |
| 2024-06-17 | $0.03 | $0.03 | 156,335 |
| 2024-06-14 | $0.03 | $0.03 | 16,441 |
| 2024-06-13 | $0.03 | $0.03 | 89,613 |
| 2024-06-12 | $0.03 | $0.03 | 32,526 |
| 2024-06-11 | $0.03 | $0.03 | 22,756 |
| 2024-06-10 | $0.03 | $0.03 | 210,966 |
| 2024-06-07 | $0.03 | $0.03 | 26,749 |
| 2024-06-06 | $0.03 | $0.03 | 21,328 |
| 2024-06-05 | $0.03 | $0.03 | 154,367 |
| 2024-06-04 | $0.03 | $0.03 | 22,320 |
| 2024-06-03 | $0.03 | $0.03 | 52,620 |
| 2024-05-31 | $0.03 | $0.03 | 52,351 |
| 2024-05-30 | $0.03 | $0.03 | 150,591 |
| 2024-05-29 | $0.03 | $0.03 | 58,365 |
| 2024-05-28 | $0.03 | $0.03 | 97,054 |
| 2024-05-24 | $0.03 | $0.03 | 142,366 |
| 2024-05-23 | $0.03 | $0.03 | 171,574 |
| 2024-05-22 | $0.03 | $0.03 | 81,547 |
| 2024-05-21 | $0.03 | $0.03 | 11,826 |
| 2024-05-20 | $0.03 | $0.03 | 192,602 |
| 2024-05-17 | $0.03 | $0.03 | 54,248 |
| 2024-05-16 | $0.03 | $0.03 | 41,852 |
| 2024-05-15 | $0.03 | $0.03 | 57,407 |
| 2024-05-14 | $0.03 | $0.03 | 43,820 |
| 2024-05-13 | $0.04 | $0.04 | 180,006 |
| 2024-05-10 | $0.04 | $0.04 | 44,359 |
| 2024-05-09 | $0.05 | $0.05 | 118,073 |
| 2024-05-08 | $0.04 | $0.04 | 194,861 |
| 2024-05-07 | $0.04 | $0.04 | 56,833 |
| 2024-05-06 | $0.04 | $0.04 | 282,838 |
| 2024-05-03 | $0.04 | $0.04 | 658,595 |
| 2024-05-02 | $0.04 | $0.04 | 684,715 |
| 2024-05-01 | $0.03 | $0.03 | 164,204 |
| 2024-04-30 | $0.03 | $0.03 | 99,562 |
| 2024-04-29 | $0.03 | $0.03 | 65,700 |
| 2024-04-26 | $0.03 | $0.03 | 37,458 |
| 2024-04-25 | $0.03 | $0.03 | 71,440 |
| 2024-04-24 | $0.03 | $0.03 | 53,731 |
| 2024-04-23 | $0.03 | $0.03 | 78,722 |
| 2024-04-22 | $0.03 | $0.03 | 160,658 |
| 2024-04-19 | $0.03 | $0.03 | 88,366 |
| 2024-04-18 | $0.03 | $0.03 | 69,910 |
| 2024-04-17 | $0.03 | $0.03 | 51,260 |
| 2024-04-16 | $0.03 | $0.03 | 183,629 |
| 2024-04-15 | $0.04 | $0.04 | 173,651 |
| 2024-04-12 | $0.04 | $0.04 | 596,130 |
| 2024-04-11 | $0.03 | $0.03 | 171,860 |
| 2024-04-10 | $0.03 | $0.03 | 231,073 |
| 2024-04-09 | $0.02 | $0.02 | 143,279 |
| 2024-04-08 | $0.03 | $0.03 | 505,998 |
| 2024-04-05 | $0.03 | $0.03 | 101,264 |
| 2024-04-04 | $0.03 | $0.03 | 359,773 |
| 2024-04-03 | $0.03 | $0.03 | 2,068,569 |
| 2024-04-02 | $0.03 | $0.03 | 49,836 |
| 2024-04-01 | $0.03 | $0.03 | 87,806 |
| 2024-03-28 | $0.03 | $0.03 | 502,986 |
| 2024-03-27 | $0.04 | $0.04 | 285,155 |
| 2024-03-26 | $0.04 | $0.04 | 156,634 |
| 2024-03-25 | $0.04 | $0.04 | 120,997 |
| 2024-03-22 | $0.04 | $0.04 | 198,468 |
| 2024-03-21 | $0.04 | $0.04 | 190,082 |
| 2024-03-20 | $0.05 | $0.05 | 177,827 |
| 2024-03-19 | $0.04 | $0.04 | 96,944 |
| 2024-03-18 | $0.05 | $0.05 | 234,283 |
| 2024-03-15 | $0.05 | $0.05 | 164,874 |
| 2024-03-14 | $0.06 | $0.06 | 153,234 |
| 2024-03-13 | $0.05 | $0.05 | 253,905 |
| 2024-03-12 | $0.05 | $0.05 | 103,730 |
| 2024-03-11 | $0.05 | $0.05 | 291,273 |
| 2024-03-08 | $0.05 | $0.05 | 303,912 |
| 2024-03-07 | $0.04 | $0.04 | 360,541 |
| 2024-03-06 | $0.04 | $0.04 | 293,758 |
| 2024-03-05 | $0.03 | $0.03 | 186,555 |
| 2024-03-04 | $0.03 | $0.03 | 196,854 |
| 2024-03-01 | $0.04 | $0.04 | 342,419 |
| 2024-02-29 | $0.03 | $0.03 | 377,150 |
| 2024-02-28 | $0.04 | $0.04 | 1,086,533 |
| 2024-02-27 | $0.03 | $0.03 | 1,423,445 |
| 2024-02-26 | $0.05 | $0.05 | 101,300 |
| 2024-02-23 | $0.05 | $0.05 | 183,149 |
| 2024-02-22 | $0.05 | $0.05 | 981,662 |
| 2024-02-21 | $0.06 | $0.06 | 86,750 |
| 2024-02-20 | $0.06 | $0.06 | 236,383 |
| 2024-02-16 | $0.06 | $0.06 | 53,335 |
| 2024-02-15 | $0.07 | $0.07 | 70,864 |
| 2024-02-14 | $0.06 | $0.06 | 240,439 |
| 2024-02-13 | $0.05 | $0.05 | 643,603 |
| 2024-02-12 | $0.07 | $0.07 | 264,357 |
| 2024-02-09 | $0.06 | $0.06 | 261,867 |
| 2024-02-08 | $0.06 | $0.06 | 973,521 |
| 2024-02-07 | $0.08 | $0.08 | 109,538 |
| 2024-02-06 | $0.10 | $0.10 | 688,718 |
| 2024-02-05 | $0.12 | $0.12 | 156,162 |
| 2024-02-02 | $0.15 | $0.15 | 539,886 |
| 2024-02-01 | $0.17 | $0.17 | 304,910 |
| 2024-01-31 | $0.16 | $0.16 | 454,190 |
| 2024-01-30 | $0.17 | $0.17 | 751,484 |
| 2024-01-29 | $0.15 | $0.15 | 611,356 |
| 2024-01-26 | $0.09 | $0.09 | 142,458 |
| 2024-01-25 | $0.07 | $0.07 | 248,757 |
| 2024-01-24 | $0.06 | $0.06 | 62,606 |
| 2024-01-23 | $0.06 | $0.06 | 281,241 |
| 2024-01-22 | $0.06 | $0.06 | 199,067 |
| 2024-01-19 | $0.06 | $0.06 | 90,199 |
| 2024-01-18 | $0.06 | $0.06 | 278,096 |
| 2024-01-17 | $0.07 | $0.07 | 306,237 |
| 2024-01-16 | $0.06 | $0.06 | 306,097 |
| 2024-01-12 | $0.03 | $0.03 | 4,959 |
| 2024-01-11 | $0.03 | $0.03 | 84,903 |
| 2024-01-10 | $0.03 | $0.03 | 11,966 |
| 2024-01-09 | $0.03 | $0.03 | 142,643 |
| 2024-01-08 | $0.03 | $0.03 | 918 |
| 2024-01-05 | $0.03 | $0.03 | 65,065 |
| 2024-01-04 | $0.03 | $0.03 | 4,121 |
| 2024-01-03 | $0.03 | $0.03 | 1,278 |
| 2024-01-02 | $0.03 | $0.03 | 4,476 |