Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $71.00 | $133.57 | 177,800 | — | — |
| 2025-12-30 | $72.02 | $135.49 | 117,900 | — | — |
| 2025-12-29 | $73.03 | $137.39 | 99,700 | — | — |
| 2025-12-26 | $73.44 | $138.16 | 92,100 | — | — |
| 2025-12-24 | $74.30 | $139.78 | 72,600 | — | — |
| 2025-12-23 | $73.84 | $138.92 | 206,300 | — | — |
| 2025-12-22 | $74.73 | $140.59 | 161,500 | — | — |
| 2025-12-19 | $75.41 | $141.87 | 706,000 | — | — |
| 2025-12-18 | $74.02 | $139.26 | 295,000 | — | — |
| 2025-12-17 | $73.22 | $137.75 | 278,500 | — | — |
| 2025-12-16 | $74.23 | $139.65 | 372,200 | — | — |
| 2025-12-15 | $73.63 | $138.52 | 230,400 | — | — |
| 2025-12-12 | $74.43 | $140.03 | 209,200 | — | — |
| 2025-12-11 | $74.63 | $140.40 | 206,000 | — | — |
| 2025-12-10 | $75.25 | $141.57 | 257,200 | — | — |
| 2025-12-09 | $73.14 | $137.51 | 187,600 | — | — |
| 2025-12-08 | $73.06 | $137.36 | 195,800 | — | — |
| 2025-12-05 | $74.36 | $139.80 | 410,000 | — | — |
| 2025-12-04 | $74.06 | $139.24 | 246,200 | — | — |
| 2025-12-03 | $74.11 | $139.33 | 264,700 | — | — |
| 2025-12-02 | $72.23 | $135.79 | 154,900 | — | — |
| 2025-12-01 | $72.70 | $136.68 | 178,100 | — | — |
| 2025-11-28 | $71.90 | $135.17 | 125,400 | — | — |
| 2025-11-26 | $71.48 | $134.38 | 179,900 | — | — |
| 2025-11-25 | $71.48 | $134.38 | 181,700 | — | — |
| 2025-11-24 | $69.83 | $131.28 | 194,800 | — | — |
| 2025-11-21 | $70.20 | $131.98 | 249,700 | — | — |
| 2025-11-20 | $67.63 | $127.15 | 219,600 | — | — |
| 2025-11-19 | $67.45 | $126.81 | 152,500 | — | — |
| 2025-11-18 | $66.88 | $125.74 | 206,900 | — | — |
| 2025-11-17 | $66.47 | $124.97 | 188,600 | — | — |
| 2025-11-14 | $68.86 | $129.46 | 116,200 | — | — |
| 2025-11-13 | $68.76 | $129.27 | 122,700 | — | — |
| 2025-11-12 | $69.48 | $130.62 | 123,500 | — | — |
| 2025-11-11 | $69.02 | $129.76 | 117,200 | — | — |
| 2025-11-10 | $69.26 | $130.21 | 183,700 | — | — |
| 2025-11-07 | $68.68 | $129.12 | 176,600 | — | — |
| 2025-11-06 | $67.59 | $127.07 | 159,800 | — | — |
| 2025-11-05 | $67.54 | $126.98 | 268,600 | — | — |
| 2025-11-04 | $67.02 | $126.00 | 228,700 | — | — |
| 2025-11-03 | $67.49 | $126.88 | 216,200 | — | — |
| 2025-10-31 | $68.06 | $127.96 | 192,000 | — | — |
| 2025-10-30 | $68.57 | $128.91 | 180,600 | — | — |
| 2025-10-29 | $68.06 | $127.96 | 203,500 | — | — |
| 2025-10-28 | $69.19 | $130.08 | 144,800 | — | — |
| 2025-10-27 | $70.17 | $131.92 | 164,700 | — | — |
| 2025-10-24 | $71.51 | $134.44 | 170,900 | — | — |
| 2025-10-23 | $71.14 | $133.75 | 214,800 | — | — |
| 2025-10-22 | $71.74 | $134.87 | 280,100 | — | — |
| 2025-10-21 | $71.75 | $134.89 | 213,600 | — | — |
| 2025-10-20 | $71.98 | $135.32 | 205,300 | — | — |
| 2025-10-17 | $71.21 | $133.88 | 203,400 | — | — |
| 2025-10-16 | $69.76 | $131.15 | 539,400 | — | — |
| 2025-10-15 | $75.57 | $142.07 | 134,400 | — | — |
| 2025-10-14 | $76.92 | $144.61 | 180,600 | — | — |
| 2025-10-13 | $73.90 | $138.93 | 167,300 | — | — |
| 2025-10-10 | $72.23 | $135.79 | 262,600 | — | — |
| 2025-10-09 | $74.07 | $139.25 | 166,200 | — | — |
| 2025-10-08 | $74.43 | $139.93 | 166,200 | — | — |
| 2025-10-07 | $74.52 | $140.10 | 177,800 | — | — |
| 2025-10-06 | $74.00 | $139.12 | 154,800 | — | — |
| 2025-10-03 | $73.66 | $138.48 | 149,300 | — | — |
| 2025-10-02 | $73.54 | $138.26 | 146,300 | — | — |
| 2025-10-01 | $73.63 | $138.43 | 135,000 | — | — |
| 2025-09-30 | $74.01 | $139.14 | 212,900 | — | — |
| 2025-09-29 | $74.89 | $140.80 | 164,000 | — | — |
| 2025-09-26 | $76.04 | $142.96 | 113,500 | — | — |
| 2025-09-25 | $75.17 | $141.32 | 156,000 | — | — |
| 2025-09-24 | $74.99 | $140.98 | 157,400 | — | — |
| 2025-09-23 | $75.72 | $142.36 | 166,600 | — | — |
| 2025-09-22 | $77.31 | $145.35 | 272,300 | — | — |
| 2025-09-19 | $76.33 | $143.50 | 655,700 | — | — |
| 2025-09-18 | $77.06 | $144.88 | 282,600 | — | — |
| 2025-09-17 | $75.72 | $142.36 | 226,100 | — | — |
| 2025-09-16 | $74.62 | $140.29 | 161,400 | — | — |
| 2025-09-15 | $75.13 | $141.25 | 151,600 | — | — |
| 2025-09-12 | $75.57 | $142.07 | 121,800 | — | — |
| 2025-09-11 | $76.45 | $143.73 | 174,200 | — | — |
| 2025-09-10 | $76.45 | $143.73 | 95,600 | — | — |
| 2025-09-09 | $76.64 | $143.99 | 166,800 | — | — |
| 2025-09-08 | $76.87 | $144.42 | 120,800 | — | — |
| 2025-09-05 | $76.40 | $143.54 | 176,000 | — | — |
| 2025-09-04 | $78.38 | $147.26 | 114,400 | — | — |
| 2025-09-03 | $77.69 | $145.96 | 118,200 | — | — |
| 2025-09-02 | $78.96 | $148.35 | 114,900 | — | — |
| 2025-08-29 | $79.47 | $149.31 | 200,100 | — | — |
| 2025-08-28 | $80.12 | $150.53 | 125,100 | — | — |
| 2025-08-27 | $80.05 | $150.40 | 109,000 | — | — |
| 2025-08-26 | $79.28 | $148.95 | 162,500 | — | — |
| 2025-08-25 | $78.44 | $147.37 | 125,700 | — | — |
| 2025-08-22 | $78.74 | $147.94 | 187,500 | — | — |
| 2025-08-21 | $75.16 | $141.21 | 98,100 | — | — |
| 2025-08-20 | $75.75 | $142.32 | 93,200 | — | — |
| 2025-08-19 | $75.35 | $141.57 | 106,600 | — | — |
| 2025-08-18 | $75.41 | $141.68 | 107,900 | — | — |
| 2025-08-15 | $75.30 | $141.47 | 243,700 | — | — |
| 2025-08-14 | $76.64 | $143.99 | 146,500 | — | — |
| 2025-08-13 | $76.97 | $144.61 | 166,600 | — | — |
| 2025-08-12 | $75.31 | $141.49 | 207,800 | — | — |
| 2025-08-11 | $73.76 | $138.58 | 191,600 | — | — |
| 2025-08-08 | $73.81 | $138.67 | 151,800 | — | — |
| 2025-08-07 | $72.32 | $135.88 | 179,700 | — | — |
| 2025-08-06 | $73.80 | $138.66 | 159,900 | — | — |
| 2025-08-05 | $74.58 | $140.12 | 226,600 | — | — |
| 2025-08-04 | $74.52 | $140.01 | 229,000 | — | — |
| 2025-08-01 | $74.79 | $140.52 | 359,700 | — | — |
| 2025-07-31 | $75.63 | $142.09 | 234,900 | — | — |
| 2025-07-30 | $76.75 | $144.20 | 249,700 | — | — |
| 2025-07-29 | $77.72 | $146.02 | 347,500 | — | — |
| 2025-07-28 | $80.27 | $150.81 | 185,200 | — | — |
| 2025-07-25 | $80.20 | $150.68 | 161,800 | — | — |
| 2025-07-24 | $80.15 | $150.59 | 197,400 | — | — |
| 2025-07-23 | $80.70 | $151.62 | 121,900 | — | — |
| 2025-07-22 | $80.48 | $151.21 | 126,900 | — | — |
| 2025-07-21 | $80.46 | $151.17 | 121,600 | — | — |
| 2025-07-18 | $80.93 | $152.05 | 170,000 | — | — |
| 2025-07-17 | $82.59 | $155.17 | 147,900 | — | — |
| 2025-07-16 | $81.54 | $153.20 | 139,400 | — | — |
| 2025-07-15 | $81.42 | $152.97 | 243,100 | — | — |
| 2025-07-14 | $83.62 | $157.11 | 184,700 | — | — |
| 2025-07-11 | $82.79 | $155.55 | 222,000 | — | — |
| 2025-07-10 | $83.85 | $157.54 | 164,100 | — | — |
| 2025-07-09 | $83.75 | $157.35 | 200,900 | — | — |
| 2025-07-08 | $83.59 | $157.05 | 156,000 | — | — |
| 2025-07-07 | $82.93 | $155.81 | 221,000 | — | — |
| 2025-07-03 | $82.73 | $155.43 | 179,100 | — | — |
| 2025-07-02 | $82.58 | $155.15 | 217,000 | — | — |
| 2025-07-01 | $81.56 | $153.24 | 203,500 | — | — |
| 2025-06-30 | $79.12 | $148.65 | 157,000 | — | — |
| 2025-06-27 | $80.25 | $150.77 | 723,600 | — | — |
| 2025-06-26 | $78.96 | $148.35 | 176,300 | — | — |
| 2025-06-25 | $77.00 | $144.67 | 201,500 | — | — |
| 2025-06-24 | $76.36 | $143.47 | 119,300 | — | — |
| 2025-06-23 | $76.17 | $143.11 | 189,700 | — | — |
| 2025-06-20 | $73.12 | $137.38 | 371,500 | — | — |
| 2025-06-18 | $72.91 | $136.98 | 136,200 | — | — |
| 2025-06-17 | $73.34 | $137.79 | 108,300 | — | — |
| 2025-06-16 | $74.15 | $139.31 | 150,000 | — | — |
| 2025-06-13 | $74.37 | $139.73 | 143,000 | — | — |
| 2025-06-12 | $75.93 | $142.56 | 109,700 | — | — |
| 2025-06-11 | $76.97 | $144.52 | 128,800 | — | — |
| 2025-06-10 | $77.40 | $145.32 | 113,100 | — | — |
| 2025-06-09 | $77.11 | $144.78 | 157,500 | — | — |
| 2025-06-06 | $77.82 | $146.11 | 154,900 | — | — |
| 2025-06-05 | $76.15 | $142.98 | 142,100 | — | — |
| 2025-06-04 | $76.37 | $143.39 | 145,700 | — | — |
| 2025-06-03 | $78.04 | $146.53 | 126,700 | — | — |
| 2025-06-02 | $77.30 | $145.14 | 162,900 | — | — |
| 2025-05-30 | $78.05 | $146.54 | 217,800 | — | — |
| 2025-05-29 | $78.01 | $146.47 | 133,700 | — | — |
| 2025-05-28 | $77.25 | $145.04 | 202,900 | — | — |
| 2025-05-27 | $78.29 | $147.00 | 128,900 | — | — |
| 2025-05-23 | $77.28 | $145.10 | 137,400 | — | — |
| 2025-05-22 | $77.59 | $145.68 | 142,800 | — | — |
| 2025-05-21 | $78.17 | $146.77 | 105,200 | — | — |
| 2025-05-20 | $80.71 | $151.54 | 114,100 | — | — |
| 2025-05-19 | $81.15 | $152.36 | 130,400 | — | — |
| 2025-05-16 | $81.43 | $152.89 | 183,200 | — | — |
| 2025-05-15 | $81.15 | $152.36 | 198,600 | — | — |
| 2025-05-14 | $80.88 | $151.86 | 148,700 | — | — |
| 2025-05-13 | $82.00 | $153.96 | 165,500 | — | — |
| 2025-05-12 | $83.08 | $155.99 | 167,300 | — | — |
| 2025-05-09 | $82.25 | $154.43 | 103,900 | — | — |
| 2025-05-08 | $82.72 | $155.31 | 196,000 | — | — |
| 2025-05-07 | $82.00 | $153.96 | 174,000 | — | — |
| 2025-05-06 | $81.35 | $152.74 | 159,100 | — | — |
| 2025-05-05 | $81.82 | $153.62 | 179,100 | — | — |
| 2025-05-02 | $81.84 | $153.66 | 185,600 | — | — |
| 2025-05-01 | $79.90 | $150.02 | 208,700 | — | — |
| 2025-04-30 | $79.37 | $149.02 | 304,000 | — | — |
| 2025-04-29 | $80.14 | $150.47 | 300,200 | — | — |
| 2025-04-28 | $79.59 | $149.44 | 246,200 | — | — |
| 2025-04-25 | $78.96 | $148.25 | 221,500 | — | — |
| 2025-04-24 | $79.32 | $148.93 | 283,000 | — | — |
| 2025-04-23 | $78.95 | $148.23 | 426,100 | — | — |
| 2025-04-22 | $74.47 | $139.82 | 332,700 | — | — |
| 2025-04-21 | $70.31 | $132.01 | 247,700 | — | — |
| 2025-04-17 | $70.33 | $132.05 | 274,400 | — | — |
| 2025-04-16 | $70.50 | $132.37 | 253,200 | — | — |
| 2025-04-15 | $70.32 | $132.03 | 126,000 | — | — |
| 2025-04-14 | $69.39 | $130.28 | 216,400 | — | — |
| 2025-04-11 | $67.79 | $127.28 | 218,400 | — | — |
| 2025-04-10 | $67.20 | $126.17 | 325,800 | — | — |
| 2025-04-09 | $70.33 | $132.05 | 436,000 | — | — |
| 2025-04-08 | $67.55 | $126.83 | 342,800 | — | — |
| 2025-04-07 | $67.64 | $127.00 | 403,200 | — | — |
| 2025-04-04 | $67.53 | $126.79 | 278,400 | — | — |
| 2025-04-03 | $69.69 | $130.85 | 312,500 | — | — |
| 2025-04-02 | $75.43 | $141.63 | 178,500 | — | — |
| 2025-04-01 | $73.93 | $138.81 | 130,200 | — | — |
| 2025-03-31 | $72.95 | $136.97 | 167,400 | — | — |
| 2025-03-28 | $72.72 | $136.54 | 90,600 | — | — |
| 2025-03-27 | $75.07 | $140.95 | 195,500 | — | — |
| 2025-03-26 | $75.30 | $141.38 | 141,600 | — | — |
| 2025-03-25 | $75.19 | $141.17 | 184,700 | — | — |
| 2025-03-24 | $75.31 | $141.40 | 166,100 | — | — |
| 2025-03-21 | $74.15 | $139.22 | 745,200 | — | — |
| 2025-03-20 | $73.23 | $137.49 | 181,200 | — | — |
| 2025-03-19 | $73.67 | $138.32 | 198,500 | — | — |
| 2025-03-18 | $72.31 | $135.77 | 142,200 | — | — |
| 2025-03-17 | $72.04 | $135.26 | 134,700 | — | — |
| 2025-03-14 | $71.90 | $135.00 | 156,000 | — | — |
| 2025-03-13 | $69.94 | $131.32 | 150,500 | — | — |
| 2025-03-12 | $71.38 | $133.93 | 286,600 | — | — |
| 2025-03-11 | $70.18 | $131.68 | 163,500 | — | — |
| 2025-03-10 | $71.15 | $133.50 | 260,800 | — | — |
| 2025-03-07 | $72.23 | $135.52 | 221,000 | — | — |
| 2025-03-06 | $72.76 | $136.52 | 239,800 | — | — |
| 2025-03-05 | $73.05 | $137.06 | 143,300 | — | — |
| 2025-03-04 | $73.79 | $138.45 | 218,100 | — | — |
| 2025-03-03 | $76.07 | $142.73 | 153,000 | — | — |
| 2025-02-28 | $77.51 | $145.43 | 287,100 | — | — |
| 2025-02-27 | $77.10 | $144.66 | 238,200 | — | — |
| 2025-02-26 | $77.47 | $145.35 | 129,400 | — | — |
| 2025-02-25 | $77.42 | $145.26 | 218,400 | — | — |
| 2025-02-24 | $76.59 | $143.70 | 146,400 | — | — |
| 2025-02-21 | $77.49 | $145.39 | 199,400 | — | — |
| 2025-02-20 | $79.85 | $149.82 | 143,300 | — | — |
| 2025-02-19 | $81.11 | $152.18 | 166,400 | — | — |
| 2025-02-18 | $81.54 | $152.99 | 183,200 | — | — |
| 2025-02-14 | $80.25 | $150.57 | 143,700 | — | — |
| 2025-02-13 | $80.25 | $150.57 | 144,200 | — | — |
| 2025-02-12 | $78.79 | $147.83 | 174,600 | — | — |
| 2025-02-11 | $81.15 | $152.26 | 333,600 | — | — |
| 2025-02-10 | $78.71 | $147.68 | 143,200 | — | — |
| 2025-02-07 | $79.58 | $149.31 | 172,500 | — | — |
| 2025-02-06 | $81.54 | $152.99 | 176,900 | — | — |
| 2025-02-05 | $81.34 | $152.61 | 162,600 | — | — |
| 2025-02-04 | $79.80 | $149.73 | 162,100 | — | — |
| 2025-02-03 | $79.16 | $148.52 | 152,900 | — | — |
| 2025-01-31 | $79.73 | $149.59 | 194,500 | — | — |
| 2025-01-30 | $80.44 | $150.93 | 146,400 | — | — |
| 2025-01-29 | $79.11 | $148.43 | 168,100 | — | — |
| 2025-01-28 | $80.08 | $150.25 | 205,600 | — | — |
| 2025-01-27 | $80.10 | $150.29 | 257,500 | — | — |
| 2025-01-24 | $79.77 | $149.67 | 170,600 | — | — |
| 2025-01-23 | $78.90 | $148.04 | 241,200 | — | — |
| 2025-01-22 | $77.31 | $145.05 | 301,400 | — | — |
| 2025-01-21 | $78.43 | $147.15 | 197,800 | — | — |
| 2025-01-17 | $77.74 | $145.86 | 146,700 | — | — |
| 2025-01-16 | $76.86 | $144.21 | 140,500 | — | — |
| 2025-01-15 | $77.27 | $144.98 | 168,400 | — | — |
| 2025-01-14 | $75.68 | $142.00 | 190,800 | — | — |
| 2025-01-13 | $72.73 | $136.46 | 156,600 | — | — |
| 2025-01-10 | $72.20 | $135.47 | 179,300 | — | — |
| 2025-01-08 | $74.48 | $139.74 | 182,900 | — | — |
| 2025-01-07 | $74.45 | $139.69 | 186,400 | — | — |
| 2025-01-06 | $74.50 | $139.78 | 258,300 | — | — |
| 2025-01-03 | $73.78 | $138.43 | 237,500 | — | — |
| 2025-01-02 | $72.51 | $136.05 | 109,600 | — | — |