Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.58 | $138.05 | 132,500 | — | — |
| 2024-12-30 | $74.25 | $139.31 | 128,100 | — | — |
| 2024-12-27 | $74.00 | $138.84 | 102,000 | — | — |
| 2024-12-26 | $75.22 | $141.13 | 98,500 | — | — |
| 2024-12-24 | $74.84 | $140.42 | 64,400 | — | — |
| 2024-12-23 | $74.08 | $138.99 | 156,200 | — | — |
| 2024-12-20 | $73.62 | $138.13 | 844,400 | — | — |
| 2024-12-19 | $74.08 | $138.99 | 338,700 | — | — |
| 2024-12-18 | $75.09 | $140.89 | 317,100 | — | — |
| 2024-12-17 | $80.30 | $150.66 | 287,600 | — | — |
| 2024-12-16 | $82.44 | $154.68 | 386,500 | — | — |
| 2024-12-13 | $81.48 | $152.88 | 163,200 | — | — |
| 2024-12-12 | $81.72 | $153.33 | 192,000 | — | — |
| 2024-12-11 | $82.37 | $154.55 | 144,500 | — | — |
| 2024-12-10 | $82.36 | $154.53 | 224,000 | — | — |
| 2024-12-09 | $82.64 | $154.96 | 169,100 | — | — |
| 2024-12-06 | $84.60 | $158.64 | 147,300 | — | — |
| 2024-12-05 | $83.54 | $156.65 | 111,500 | — | — |
| 2024-12-04 | $84.86 | $159.12 | 124,900 | — | — |
| 2024-12-03 | $82.98 | $155.60 | 187,200 | — | — |
| 2024-12-02 | $83.44 | $156.46 | 433,600 | — | — |
| 2024-11-29 | $83.88 | $157.29 | 87,600 | — | — |
| 2024-11-27 | $84.46 | $158.37 | 147,000 | — | — |
| 2024-11-26 | $83.48 | $156.54 | 119,200 | — | — |
| 2024-11-25 | $84.29 | $158.05 | 229,400 | — | — |
| 2024-11-22 | $82.90 | $155.45 | 177,500 | — | — |
| 2024-11-21 | $80.78 | $151.47 | 136,400 | — | — |
| 2024-11-20 | $79.52 | $149.11 | 152,700 | — | — |
| 2024-11-19 | $78.97 | $148.08 | 136,200 | — | — |
| 2024-11-18 | $79.20 | $148.51 | 255,900 | — | — |
| 2024-11-15 | $79.63 | $149.32 | 143,100 | — | — |
| 2024-11-14 | $80.06 | $150.12 | 179,000 | — | — |
| 2024-11-13 | $81.55 | $152.92 | 225,400 | — | — |
| 2024-11-12 | $81.57 | $152.95 | 249,500 | — | — |
| 2024-11-11 | $81.54 | $152.90 | 222,700 | — | — |
| 2024-11-08 | $79.24 | $148.58 | 216,400 | — | — |
| 2024-11-07 | $77.99 | $146.24 | 215,300 | — | — |
| 2024-11-06 | $80.75 | $151.42 | 577,000 | — | — |
| 2024-11-05 | $72.11 | $135.21 | 173,900 | — | — |
| 2024-11-04 | $70.78 | $132.72 | 162,200 | — | — |
| 2024-11-01 | $71.28 | $133.66 | 149,500 | — | — |
| 2024-10-31 | $70.76 | $132.68 | 167,000 | — | — |
| 2024-10-30 | $71.14 | $133.40 | 197,200 | — | — |
| 2024-10-29 | $70.33 | $131.88 | 151,300 | — | — |
| 2024-10-28 | $70.39 | $131.99 | 146,500 | — | — |
| 2024-10-25 | $68.46 | $128.37 | 228,500 | — | — |
| 2024-10-24 | $70.15 | $131.54 | 310,800 | — | — |
| 2024-10-23 | $72.68 | $136.28 | 199,900 | — | — |
| 2024-10-22 | $73.09 | $137.05 | 70,700 | — | — |
| 2024-10-21 | $72.81 | $136.53 | 145,300 | — | — |
| 2024-10-18 | $74.08 | $138.91 | 144,200 | — | — |
| 2024-10-17 | $75.14 | $140.90 | 179,700 | — | — |
| 2024-10-16 | $74.32 | $139.36 | 315,400 | — | — |
| 2024-10-15 | $73.46 | $137.75 | 245,200 | — | — |
| 2024-10-14 | $73.74 | $138.27 | 159,200 | — | — |
| 2024-10-11 | $73.97 | $138.70 | 236,900 | — | — |
| 2024-10-10 | $70.80 | $132.76 | 172,000 | — | — |
| 2024-10-09 | $70.47 | $132.14 | 270,100 | — | — |
| 2024-10-08 | $68.14 | $127.77 | 174,000 | — | — |
| 2024-10-07 | $67.08 | $125.78 | 111,400 | — | — |
| 2024-10-04 | $66.73 | $125.13 | 108,900 | — | — |
| 2024-10-03 | $64.75 | $121.41 | 96,000 | — | — |
| 2024-10-02 | $64.22 | $120.42 | 102,700 | — | — |
| 2024-10-01 | $64.54 | $121.02 | 147,000 | — | — |
| 2024-09-30 | $66.01 | $123.78 | 129,500 | — | — |
| 2024-09-27 | $65.20 | $122.26 | 119,000 | — | — |
| 2024-09-26 | $64.57 | $121.08 | 105,400 | — | — |
| 2024-09-25 | $64.76 | $121.43 | 93,300 | — | — |
| 2024-09-24 | $65.56 | $122.93 | 95,500 | — | — |
| 2024-09-23 | $66.61 | $124.90 | 185,900 | — | — |
| 2024-09-20 | $67.34 | $126.27 | 635,100 | — | — |
| 2024-09-19 | $69.10 | $129.57 | 153,500 | — | — |
| 2024-09-18 | $67.78 | $127.10 | 216,000 | — | — |
| 2024-09-17 | $67.89 | $127.30 | 221,100 | — | — |
| 2024-09-16 | $68.10 | $127.70 | 248,400 | — | — |
| 2024-09-13 | $66.78 | $125.22 | 162,200 | — | — |
| 2024-09-12 | $65.21 | $122.28 | 192,800 | — | — |
| 2024-09-11 | $65.09 | $122.05 | 125,600 | — | — |
| 2024-09-10 | $66.04 | $123.83 | 131,600 | — | — |
| 2024-09-09 | $67.54 | $126.55 | 148,400 | — | — |
| 2024-09-06 | $67.22 | $125.95 | 201,100 | — | — |
| 2024-09-05 | $67.38 | $126.25 | 132,700 | — | — |
| 2024-09-04 | $67.11 | $125.75 | 90,700 | — | — |
| 2024-09-03 | $68.24 | $127.86 | 140,400 | — | — |
| 2024-08-30 | $68.82 | $128.95 | 493,600 | — | — |
| 2024-08-29 | $66.86 | $125.28 | 134,500 | — | — |
| 2024-08-28 | $66.66 | $124.90 | 80,000 | — | — |
| 2024-08-27 | $66.24 | $124.12 | 97,600 | — | — |
| 2024-08-26 | $66.51 | $124.62 | 138,400 | — | — |
| 2024-08-23 | $67.03 | $125.60 | 139,900 | — | — |
| 2024-08-22 | $64.34 | $120.56 | 82,800 | — | — |
| 2024-08-21 | $64.23 | $120.35 | 93,200 | — | — |
| 2024-08-20 | $63.86 | $119.66 | 127,100 | — | — |
| 2024-08-19 | $65.42 | $122.58 | 141,800 | — | — |
| 2024-08-16 | $64.58 | $121.01 | 184,300 | — | — |
| 2024-08-15 | $63.63 | $119.23 | 152,300 | — | — |
| 2024-08-14 | $61.55 | $115.33 | 79,900 | — | — |
| 2024-08-13 | $61.71 | $115.63 | 100,900 | — | — |
| 2024-08-12 | $61.10 | $114.49 | 107,300 | — | — |
| 2024-08-09 | $62.04 | $116.25 | 132,300 | — | — |
| 2024-08-08 | $62.20 | $116.55 | 95,800 | — | — |
| 2024-08-07 | $61.19 | $114.65 | 128,700 | — | — |
| 2024-08-06 | $61.48 | $115.20 | 116,500 | — | — |
| 2024-08-05 | $61.52 | $115.27 | 199,500 | — | — |
| 2024-08-02 | $64.15 | $120.20 | 227,700 | — | — |
| 2024-08-01 | $65.28 | $122.32 | 209,100 | — | — |
| 2024-07-31 | $67.54 | $126.55 | 196,900 | — | — |
| 2024-07-30 | $67.63 | $126.72 | 194,400 | — | — |
| 2024-07-29 | $67.68 | $126.81 | 234,600 | — | — |
| 2024-07-26 | $68.69 | $128.71 | 318,900 | — | — |
| 2024-07-25 | $68.21 | $127.81 | 740,600 | — | — |
| 2024-07-24 | $64.73 | $121.29 | 240,900 | — | — |
| 2024-07-23 | $65.01 | $121.81 | 233,100 | — | — |
| 2024-07-22 | $64.60 | $121.04 | 196,100 | — | — |
| 2024-07-19 | $63.60 | $119.17 | 181,500 | — | — |
| 2024-07-18 | $63.58 | $119.13 | 188,100 | — | — |
| 2024-07-17 | $64.58 | $121.01 | 290,800 | — | — |
| 2024-07-16 | $63.70 | $119.36 | 324,400 | — | — |
| 2024-07-15 | $61.27 | $114.80 | 344,200 | — | — |
| 2024-07-12 | $59.45 | $111.39 | 234,300 | — | — |
| 2024-07-11 | $59.08 | $110.70 | 238,700 | — | — |
| 2024-07-10 | $58.16 | $108.98 | 82,400 | — | — |
| 2024-07-09 | $57.76 | $108.23 | 83,100 | — | — |
| 2024-07-08 | $56.90 | $106.62 | 159,900 | — | — |
| 2024-07-05 | $56.50 | $105.87 | 103,800 | — | — |
| 2024-07-03 | $57.46 | $107.66 | 90,200 | — | — |
| 2024-07-02 | $58.31 | $109.26 | 226,600 | — | — |
| 2024-07-01 | $57.21 | $107.20 | 187,200 | — | — |
| 2024-06-28 | $56.57 | $106.00 | 415,200 | — | — |
| 2024-06-27 | $56.07 | $105.06 | 113,900 | — | — |
| 2024-06-26 | $55.92 | $104.78 | 132,700 | — | — |
| 2024-06-25 | $55.52 | $104.03 | 151,500 | — | — |
| 2024-06-24 | $55.51 | $104.01 | 132,800 | — | — |
| 2024-06-21 | $54.43 | $101.99 | 405,900 | — | — |
| 2024-06-20 | $54.38 | $101.89 | 221,800 | — | — |
| 2024-06-18 | $53.19 | $99.66 | 167,100 | — | — |
| 2024-06-17 | $53.68 | $100.58 | 314,400 | — | — |
| 2024-06-14 | $52.37 | $98.13 | 118,200 | — | — |
| 2024-06-13 | $53.23 | $99.74 | 183,800 | — | — |
| 2024-06-12 | $54.73 | $102.55 | 206,500 | — | — |
| 2024-06-11 | $53.43 | $100.11 | 164,200 | — | — |
| 2024-06-10 | $53.84 | $100.79 | 165,400 | — | — |
| 2024-06-07 | $54.40 | $101.84 | 93,800 | — | — |
| 2024-06-06 | $54.30 | $101.65 | 152,900 | — | — |
| 2024-06-05 | $53.61 | $100.36 | 216,500 | — | — |
| 2024-06-04 | $52.91 | $99.05 | 100,900 | — | — |
| 2024-06-03 | $53.08 | $99.37 | 168,100 | — | — |
| 2024-05-31 | $53.31 | $99.80 | 208,500 | — | — |
| 2024-05-30 | $53.16 | $99.52 | 80,900 | — | — |
| 2024-05-29 | $52.22 | $97.76 | 93,200 | — | — |
| 2024-05-28 | $53.26 | $99.70 | 170,100 | — | — |
| 2024-05-24 | $55.25 | $103.43 | 137,000 | — | — |
| 2024-05-23 | $55.00 | $102.96 | 182,100 | — | — |
| 2024-05-22 | $55.00 | $102.96 | 156,200 | — | — |
| 2024-05-21 | $55.42 | $103.75 | 109,200 | — | — |
| 2024-05-20 | $55.04 | $103.03 | 175,600 | — | — |
| 2024-05-17 | $54.16 | $101.39 | 169,300 | — | — |
| 2024-05-16 | $54.17 | $101.41 | 98,100 | — | — |
| 2024-05-15 | $54.01 | $101.11 | 149,700 | — | — |
| 2024-05-14 | $54.10 | $101.27 | 91,000 | — | — |
| 2024-05-13 | $53.92 | $100.94 | 80,300 | — | — |
| 2024-05-10 | $53.97 | $101.03 | 115,600 | — | — |
| 2024-05-09 | $53.82 | $100.75 | 126,200 | — | — |
| 2024-05-08 | $53.99 | $101.07 | 137,600 | — | — |
| 2024-05-07 | $53.86 | $100.83 | 184,600 | — | — |
| 2024-05-06 | $53.85 | $100.81 | 156,100 | — | — |
| 2024-05-03 | $52.93 | $99.08 | 124,300 | — | — |
| 2024-05-02 | $52.14 | $97.61 | 276,100 | — | — |
| 2024-05-01 | $50.55 | $94.63 | 172,700 | — | — |
| 2024-04-30 | $50.37 | $94.29 | 257,300 | — | — |
| 2024-04-29 | $51.53 | $96.46 | 144,200 | — | — |
| 2024-04-26 | $52.14 | $97.61 | 149,000 | — | — |
| 2024-04-25 | $52.92 | $99.07 | 219,100 | — | — |
| 2024-04-24 | $51.09 | $95.64 | 130,700 | — | — |
| 2024-04-23 | $50.75 | $95.00 | 128,400 | — | — |
| 2024-04-22 | $50.35 | $94.25 | 144,000 | — | — |
| 2024-04-19 | $50.39 | $94.33 | 152,400 | — | — |
| 2024-04-18 | $49.00 | $91.73 | 147,600 | — | — |
| 2024-04-17 | $48.50 | $90.79 | 82,500 | — | — |
| 2024-04-16 | $48.53 | $90.85 | 102,600 | — | — |
| 2024-04-15 | $48.70 | $91.17 | 127,500 | — | — |
| 2024-04-12 | $48.51 | $90.81 | 69,600 | — | — |
| 2024-04-11 | $49.17 | $92.05 | 127,900 | — | — |
| 2024-04-10 | $48.90 | $91.54 | 212,000 | — | — |
| 2024-04-09 | $49.80 | $93.23 | 87,200 | — | — |
| 2024-04-08 | $50.02 | $93.64 | 99,700 | — | — |
| 2024-04-05 | $50.04 | $93.67 | 107,200 | — | — |
| 2024-04-04 | $50.46 | $94.46 | 188,400 | — | — |
| 2024-04-03 | $49.23 | $92.16 | 186,700 | — | — |
| 2024-04-02 | $49.13 | $91.97 | 165,700 | — | — |
| 2024-04-01 | $50.12 | $93.82 | 246,100 | — | — |
| 2024-03-28 | $50.48 | $94.50 | 227,800 | — | — |
| 2024-03-27 | $50.27 | $94.11 | 148,600 | — | — |
| 2024-03-26 | $49.06 | $91.84 | 127,400 | — | — |
| 2024-03-25 | $48.89 | $91.52 | 103,100 | — | — |
| 2024-03-22 | $49.06 | $91.84 | 199,500 | — | — |
| 2024-03-21 | $50.15 | $93.88 | 248,800 | — | — |
| 2024-03-20 | $49.30 | $92.29 | 162,000 | — | — |
| 2024-03-19 | $48.13 | $90.10 | 305,300 | — | — |
| 2024-03-18 | $47.80 | $89.48 | 232,200 | — | — |
| 2024-03-15 | $47.70 | $89.29 | 534,700 | — | — |
| 2024-03-14 | $47.83 | $89.54 | 187,600 | — | — |
| 2024-03-13 | $48.49 | $90.77 | 294,300 | — | — |
| 2024-03-12 | $49.79 | $93.21 | 101,400 | — | — |
| 2024-03-11 | $50.80 | $95.10 | 93,300 | — | — |
| 2024-03-08 | $51.16 | $95.68 | 122,800 | — | — |
| 2024-03-07 | $51.38 | $96.09 | 192,200 | — | — |
| 2024-03-06 | $51.19 | $95.73 | 249,500 | — | — |
| 2024-03-05 | $51.55 | $96.41 | 213,900 | — | — |
| 2024-03-04 | $49.97 | $93.45 | 273,300 | — | — |
| 2024-03-01 | $50.15 | $93.79 | 163,700 | — | — |
| 2024-02-29 | $50.84 | $95.08 | 276,200 | — | — |
| 2024-02-28 | $50.55 | $94.54 | 78,800 | — | — |
| 2024-02-27 | $51.54 | $96.39 | 74,500 | — | — |
| 2024-02-26 | $51.42 | $96.16 | 108,400 | — | — |
| 2024-02-23 | $51.10 | $95.57 | 153,300 | — | — |
| 2024-02-22 | $51.19 | $95.73 | 99,200 | — | — |
| 2024-02-21 | $51.13 | $95.62 | 149,600 | — | — |
| 2024-02-20 | $51.50 | $96.31 | 133,900 | — | — |
| 2024-02-16 | $51.57 | $96.44 | 132,800 | — | — |
| 2024-02-15 | $51.49 | $96.29 | 160,500 | — | — |
| 2024-02-14 | $51.15 | $95.66 | 164,800 | — | — |
| 2024-02-13 | $51.05 | $95.47 | 194,700 | — | — |
| 2024-02-12 | $52.64 | $98.45 | 199,000 | — | — |
| 2024-02-09 | $51.53 | $96.37 | 169,000 | — | — |
| 2024-02-08 | $50.25 | $93.98 | 163,100 | — | — |
| 2024-02-07 | $49.75 | $93.04 | 170,900 | — | — |
| 2024-02-06 | $49.32 | $92.24 | 147,700 | — | — |
| 2024-02-05 | $49.25 | $92.11 | 188,200 | — | — |
| 2024-02-02 | $49.93 | $93.38 | 189,100 | — | — |
| 2024-02-01 | $50.45 | $94.35 | 221,900 | — | — |
| 2024-01-31 | $51.78 | $96.84 | 169,800 | — | — |
| 2024-01-30 | $53.99 | $100.97 | 230,100 | — | — |
| 2024-01-29 | $54.00 | $100.99 | 202,000 | — | — |
| 2024-01-26 | $53.45 | $99.96 | 258,000 | — | — |
| 2024-01-25 | $53.02 | $99.16 | 382,600 | — | — |
| 2024-01-24 | $51.90 | $97.06 | 284,200 | — | — |
| 2024-01-23 | $52.43 | $98.05 | 254,700 | — | — |
| 2024-01-22 | $52.90 | $98.93 | 287,100 | — | — |
| 2024-01-19 | $51.37 | $96.07 | 145,700 | — | — |
| 2024-01-18 | $50.70 | $94.82 | 104,800 | — | — |
| 2024-01-17 | $50.35 | $94.16 | 151,600 | — | — |
| 2024-01-16 | $50.51 | $94.46 | 156,400 | — | — |
| 2024-01-12 | $51.26 | $95.86 | 162,500 | — | — |
| 2024-01-11 | $51.84 | $96.95 | 224,800 | — | — |
| 2024-01-10 | $51.01 | $95.40 | 146,600 | — | — |
| 2024-01-09 | $50.37 | $94.20 | 121,400 | — | — |
| 2024-01-08 | $50.70 | $94.82 | 165,100 | — | — |
| 2024-01-05 | $50.59 | $94.61 | 217,500 | — | — |
| 2024-01-04 | $50.79 | $94.99 | 217,700 | — | — |
| 2024-01-03 | $50.58 | $94.59 | 192,200 | — | — |
| 2024-01-02 | $52.54 | $98.26 | 216,600 | — | — |