Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $3.28 | $3.28 | 7,200 | — | — |
| 1993-12-30 | $3.17 | $3.17 | 2,700 | — | — |
| 1993-12-29 | $3.22 | $3.22 | 6,300 | — | — |
| 1993-12-28 | $3.28 | $3.28 | 24,750 | — | — |
| 1993-12-27 | $3.39 | $3.39 | 450 | — | — |
| 1993-12-23 | $3.22 | $3.22 | 6,300 | — | — |
| 1993-12-22 | $3.39 | $3.39 | 0 | — | — |
| 1993-12-21 | $3.39 | $3.39 | 900 | — | — |
| 1993-12-20 | $3.33 | $3.33 | 27,900 | — | — |
| 1993-12-17 | $3.22 | $3.22 | 0 | — | — |
| 1993-12-16 | $3.22 | $3.22 | 17,100 | — | — |
| 1993-12-15 | $3.39 | $3.39 | 900 | — | — |
| 1993-12-14 | $3.28 | $3.28 | 22,950 | — | — |
| 1993-12-13 | $3.33 | $3.33 | 1,800 | — | — |
| 1993-12-10 | $3.33 | $3.33 | 13,500 | — | — |
| 1993-12-09 | $3.50 | $3.50 | 2,700 | — | — |
| 1993-12-08 | $3.50 | $3.50 | 2,700 | — | — |
| 1993-12-07 | $3.44 | $3.44 | 6,750 | — | — |
| 1993-12-06 | $3.44 | $3.44 | 27,000 | — | — |
| 1993-12-03 | $3.50 | $3.50 | 450 | — | — |
| 1993-12-02 | $3.53 | $3.53 | 11,250 | — | — |
| 1993-12-01 | $3.61 | $3.61 | 6,300 | — | — |
| 1993-11-30 | $3.61 | $3.61 | 2,700 | — | — |
| 1993-11-29 | $3.50 | $3.50 | 450 | — | — |
| 1993-11-26 | $3.56 | $3.56 | 0 | — | — |
| 1993-11-24 | $3.56 | $3.56 | 1,800 | — | — |
| 1993-11-23 | $3.61 | $3.61 | 10,350 | — | — |
| 1993-11-22 | $3.64 | $3.64 | 4,950 | — | — |
| 1993-11-19 | $3.78 | $3.78 | 10,800 | — | — |
| 1993-11-18 | $3.78 | $3.78 | 0 | — | — |
| 1993-11-17 | $3.78 | $3.78 | 900 | — | — |
| 1993-11-16 | $3.72 | $3.72 | 54,450 | — | — |
| 1993-11-15 | $3.56 | $3.56 | 74,250 | — | — |
| 1993-11-12 | $3.44 | $3.44 | 4,500 | — | — |
| 1993-11-11 | $3.50 | $3.50 | 0 | — | — |
| 1993-11-10 | $3.50 | $3.50 | 0 | — | — |
| 1993-11-09 | $3.50 | $3.50 | 66,600 | — | — |
| 1993-11-08 | $3.56 | $3.56 | 9,000 | — | — |
| 1993-11-05 | $3.56 | $3.56 | 12,600 | — | — |
| 1993-11-04 | $3.50 | $3.50 | 27,900 | — | — |
| 1993-11-03 | $3.61 | $3.61 | 8,550 | — | — |
| 1993-11-02 | $3.61 | $3.61 | 9,000 | — | — |
| 1993-11-01 | $3.47 | $3.47 | 11,250 | — | — |
| 1993-10-29 | $3.61 | $3.61 | 3,150 | — | — |
| 1993-10-28 | $3.56 | $3.56 | 29,250 | — | — |
| 1993-10-27 | $3.61 | $3.61 | 26,100 | — | — |
| 1993-10-26 | $3.53 | $3.53 | 129,600 | — | — |
| 1993-10-25 | $3.44 | $3.44 | 19,350 | — | — |
| 1993-10-22 | $3.56 | $3.56 | 113,850 | — | — |
| 1993-10-21 | $3.44 | $3.44 | 19,350 | — | — |
| 1993-10-20 | $3.56 | $3.56 | 58,950 | — | — |
| 1993-10-19 | $3.56 | $3.56 | 450 | — | — |
| 1993-10-18 | $3.56 | $3.56 | 23,850 | — | — |
| 1993-10-15 | $3.44 | $3.44 | 51,300 | — | — |
| 1993-10-14 | $3.39 | $3.39 | 160,650 | — | — |
| 1993-10-13 | $3.44 | $3.44 | 43,650 | — | — |
| 1993-10-12 | $3.44 | $3.44 | 61,200 | — | — |
| 1993-10-11 | $3.39 | $3.39 | 54,000 | — | — |
| 1993-10-08 | $3.39 | $3.39 | 14,850 | — | — |
| 1993-10-07 | $3.33 | $3.33 | 43,200 | — | — |
| 1993-10-06 | $3.61 | $3.61 | 52,200 | — | — |
| 1993-10-05 | $3.44 | $3.44 | 149,400 | — | — |
| 1993-10-04 | $3.50 | $3.50 | 50,400 | — | — |
| 1993-10-01 | $3.56 | $3.56 | 94,050 | — | — |
| 1993-09-30 | $3.50 | $3.50 | 146,250 | — | — |
| 1993-09-29 | $3.33 | $3.33 | 154,350 | — | — |
| 1993-09-28 | $3.33 | $3.33 | 330,750 | — | — |
| 1993-09-27 | $3.25 | $3.25 | 135,000 | — | — |
| 1993-09-24 | $3.22 | $3.22 | 244,800 | — | — |
| 1993-09-23 | $3.22 | $3.22 | 223,650 | — | — |
| 1993-09-22 | $3.14 | $3.14 | 1,621,800 | — | — |
| 1993-09-21 | $3.08 | $3.08 | 2,133,900 | — | — |
| 1993-09-20 | $3.28 | $3.28 | 345,150 | — | — |