Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.00 | $5.47 | 1,800 | — | — |
| 1998-12-30 | $5.02 | $5.49 | 4,500 | — | — |
| 1998-12-29 | $4.96 | $5.42 | 5,400 | — | — |
| 1998-12-28 | $4.83 | $5.28 | 600 | — | — |
| 1998-12-24 | $5.00 | $5.47 | 0 | — | — |
| 1998-12-23 | $5.00 | $5.47 | 6,300 | — | — |
| 1998-12-22 | $5.04 | $5.51 | 2,100 | — | — |
| 1998-12-21 | $4.83 | $5.28 | 20,700 | — | — |
| 1998-12-18 | $5.07 | $5.55 | 11,400 | — | — |
| 1998-12-17 | $4.71 | $5.15 | 1,500 | — | — |
| 1998-12-16 | $4.83 | $5.28 | 900 | — | — |
| 1998-12-15 | $4.92 | $5.38 | 10,800 | — | — |
| 1998-12-14 | $4.96 | $5.42 | 6,000 | — | — |
| 1998-12-11 | $5.17 | $5.65 | 3,900 | — | — |
| 1998-12-10 | $5.17 | $5.60 | 51,300 | — | — |
| 1998-12-09 | $5.63 | $6.10 | 16,800 | — | — |
| 1998-12-08 | $5.88 | $6.37 | 0 | — | — |
| 1998-12-07 | $5.88 | $6.37 | 35,400 | — | — |
| 1998-12-04 | $5.88 | $6.37 | 5,400 | — | — |
| 1998-12-03 | $5.75 | $6.23 | 300 | — | — |
| 1998-12-02 | $5.92 | $6.41 | 0 | — | — |
| 1998-12-01 | $5.92 | $6.41 | 0 | — | — |
| 1998-11-30 | $5.92 | $6.41 | 0 | — | — |
| 1998-11-27 | $5.92 | $6.41 | 0 | — | — |
| 1998-11-25 | $5.92 | $6.41 | 14,700 | — | — |
| 1998-11-24 | $5.75 | $6.23 | 23,700 | — | — |
| 1998-11-23 | $6.00 | $6.51 | 8,400 | — | — |
| 1998-11-20 | $6.29 | $6.82 | 72,000 | — | — |
| 1998-11-19 | $5.83 | $6.32 | 12,000 | — | — |
| 1998-11-18 | $5.88 | $6.37 | 1,800 | — | — |
| 1998-11-17 | $6.17 | $6.69 | 0 | — | — |
| 1998-11-16 | $6.17 | $6.69 | 10,200 | — | — |
| 1998-11-13 | $5.90 | $6.39 | 600 | — | — |
| 1998-11-12 | $5.67 | $6.14 | 2,700 | — | — |
| 1998-11-11 | $6.13 | $6.64 | 41,700 | — | — |
| 1998-11-10 | $5.75 | $6.23 | 2,400 | — | — |
| 1998-11-09 | $5.50 | $5.96 | 10,800 | — | — |
| 1998-11-06 | $5.46 | $5.92 | 4,500 | — | — |
| 1998-11-05 | $5.50 | $5.96 | 300 | — | — |
| 1998-11-04 | $5.50 | $5.96 | 4,200 | — | — |
| 1998-11-03 | $5.42 | $5.87 | 26,100 | — | — |
| 1998-11-02 | $5.33 | $5.78 | 5,400 | — | — |
| 1998-10-30 | $5.17 | $5.60 | 1,800 | — | — |
| 1998-10-29 | $5.33 | $5.78 | 0 | — | — |
| 1998-10-28 | $5.33 | $5.78 | 3,300 | — | — |
| 1998-10-27 | $5.50 | $5.96 | 600 | — | — |
| 1998-10-26 | $5.50 | $5.96 | 0 | — | — |
| 1998-10-23 | $5.50 | $5.96 | 2,400 | — | — |
| 1998-10-22 | $5.13 | $5.56 | 900 | — | — |
| 1998-10-21 | $5.38 | $5.83 | 9,300 | — | — |
| 1998-10-20 | $5.50 | $5.96 | 900 | — | — |
| 1998-10-19 | $5.67 | $6.14 | 4,800 | — | — |
| 1998-10-16 | $5.33 | $5.78 | 5,400 | — | — |
| 1998-10-15 | $5.17 | $5.60 | 3,000 | — | — |
| 1998-10-14 | $5.33 | $5.78 | 18,600 | — | — |
| 1998-10-13 | $5.38 | $5.83 | 0 | — | — |
| 1998-10-12 | $5.38 | $5.83 | 1,500 | — | — |
| 1998-10-09 | $5.33 | $5.78 | 0 | — | — |
| 1998-10-08 | $5.33 | $5.78 | 15,000 | — | — |
| 1998-10-07 | $5.50 | $5.96 | 285,900 | — | — |
| 1998-10-06 | $5.71 | $6.19 | 2,100 | — | — |
| 1998-10-05 | $6.00 | $6.51 | 600 | — | — |
| 1998-10-02 | $5.85 | $6.35 | 3,000 | — | — |
| 1998-10-01 | $5.75 | $6.23 | 0 | — | — |
| 1998-09-30 | $5.75 | $6.23 | 0 | — | — |
| 1998-09-29 | $5.75 | $6.23 | 0 | — | — |
| 1998-09-28 | $5.75 | $6.23 | 0 | — | — |
| 1998-09-25 | $5.75 | $6.23 | 0 | — | — |
| 1998-09-24 | $5.75 | $6.23 | 15,900 | — | — |
| 1998-09-23 | $6.00 | $6.51 | 0 | — | — |
| 1998-09-22 | $6.00 | $6.51 | 600 | — | — |
| 1998-09-21 | $5.96 | $6.46 | 600 | — | — |
| 1998-09-18 | $6.08 | $6.60 | 0 | — | — |
| 1998-09-17 | $6.08 | $6.60 | 0 | — | — |
| 1998-09-16 | $6.08 | $6.60 | 1,500 | — | — |
| 1998-09-15 | $5.88 | $6.37 | 0 | — | — |
| 1998-09-14 | $5.88 | $6.37 | 0 | — | — |
| 1998-09-11 | $5.88 | $6.37 | 0 | — | — |
| 1998-09-10 | $5.88 | $6.33 | 0 | — | — |
| 1998-09-09 | $5.88 | $6.33 | 41,400 | — | — |
| 1998-09-08 | $6.13 | $6.60 | 53,400 | — | — |
| 1998-09-04 | $6.04 | $6.51 | 1,800 | — | — |
| 1998-09-03 | $6.00 | $6.46 | 10,500 | — | — |
| 1998-09-02 | $6.04 | $6.51 | 74,700 | — | — |
| 1998-09-01 | $6.00 | $6.46 | 15,600 | — | — |
| 1998-08-31 | $6.08 | $6.55 | 19,800 | — | — |
| 1998-08-28 | $6.33 | $6.82 | 4,800 | — | — |
| 1998-08-27 | $6.42 | $6.91 | 600 | — | — |
| 1998-08-26 | $6.50 | $7.00 | 91,500 | — | — |
| 1998-08-25 | $6.67 | $7.18 | 65,700 | — | — |
| 1998-08-24 | $6.21 | $6.69 | 6,300 | — | — |
| 1998-08-21 | $6.38 | $6.86 | 16,200 | — | — |
| 1998-08-20 | $6.46 | $6.95 | 3,900 | — | — |
| 1998-08-19 | $6.46 | $6.95 | 0 | — | — |
| 1998-08-18 | $6.46 | $6.95 | 300 | — | — |
| 1998-08-17 | $6.54 | $7.04 | 0 | — | — |
| 1998-08-14 | $6.54 | $7.04 | 0 | — | — |
| 1998-08-13 | $6.54 | $7.04 | 3,000 | — | — |
| 1998-08-12 | $6.42 | $6.91 | 2,700 | — | — |
| 1998-08-11 | $6.42 | $6.91 | 35,400 | — | — |
| 1998-08-10 | $7.13 | $7.67 | 5,700 | — | — |
| 1998-08-07 | $7.13 | $7.67 | 0 | — | — |
| 1998-08-06 | $7.13 | $7.67 | 6,000 | — | — |
| 1998-08-05 | $7.13 | $7.67 | 3,000 | — | — |
| 1998-08-04 | $7.09 | $7.64 | 5,100 | — | — |
| 1998-08-03 | $7.15 | $7.69 | 8,700 | — | — |
| 1998-07-31 | $7.42 | $7.99 | 2,100 | — | — |
| 1998-07-30 | $7.67 | $8.26 | 8,400 | — | — |
| 1998-07-29 | $7.63 | $8.21 | 6,600 | — | — |
| 1998-07-28 | $7.75 | $8.35 | 18,000 | — | — |
| 1998-07-27 | $7.75 | $8.35 | 11,100 | — | — |
| 1998-07-24 | $7.75 | $8.35 | 34,800 | — | — |
| 1998-07-23 | $7.71 | $8.30 | 4,500 | — | — |
| 1998-07-22 | $7.69 | $8.28 | 0 | — | — |
| 1998-07-21 | $7.69 | $8.28 | 31,500 | — | — |
| 1998-07-20 | $7.83 | $8.44 | 17,100 | — | — |
| 1998-07-17 | $7.81 | $8.41 | 21,300 | — | — |
| 1998-07-16 | $7.85 | $8.46 | 21,900 | — | — |
| 1998-07-15 | $7.81 | $8.41 | 0 | — | — |
| 1998-07-14 | $7.81 | $8.41 | 4,500 | — | — |
| 1998-07-13 | $7.88 | $8.48 | 0 | — | — |
| 1998-07-10 | $7.88 | $8.48 | 0 | — | — |
| 1998-07-09 | $7.88 | $8.48 | 1,800 | — | — |
| 1998-07-08 | $7.81 | $8.41 | 0 | — | — |
| 1998-07-07 | $7.81 | $8.41 | 900 | — | — |
| 1998-07-06 | $7.92 | $8.52 | 0 | — | — |
| 1998-07-02 | $7.92 | $8.52 | 0 | — | — |
| 1998-07-01 | $7.92 | $8.52 | 9,000 | — | — |
| 1998-06-30 | $7.83 | $8.44 | 0 | — | — |
| 1998-06-29 | $7.83 | $8.44 | 53,100 | — | — |
| 1998-06-26 | $7.79 | $8.39 | 0 | — | — |
| 1998-06-25 | $7.79 | $8.39 | 1,500 | — | — |
| 1998-06-24 | $7.79 | $8.39 | 3,000 | — | — |
| 1998-06-23 | $7.88 | $8.48 | 10,200 | — | — |
| 1998-06-22 | $7.79 | $8.39 | 0 | — | — |
| 1998-06-19 | $7.79 | $8.39 | 1,200 | — | — |
| 1998-06-18 | $8.00 | $8.61 | 0 | — | — |
| 1998-06-17 | $8.00 | $8.61 | 0 | — | — |
| 1998-06-16 | $8.00 | $8.61 | 6,600 | — | — |
| 1998-06-15 | $7.88 | $8.48 | 29,700 | — | — |
| 1998-06-12 | $7.79 | $8.39 | 1,200 | — | — |
| 1998-06-11 | $7.83 | $8.44 | 46,500 | — | — |
| 1998-06-10 | $7.77 | $8.32 | 9,000 | — | — |
| 1998-06-09 | $7.75 | $8.30 | 0 | — | — |
| 1998-06-08 | $7.75 | $8.30 | 0 | — | — |
| 1998-06-05 | $7.75 | $8.30 | 31,200 | — | — |
| 1998-06-04 | $8.08 | $8.66 | 4,800 | — | — |
| 1998-06-03 | $7.92 | $8.48 | 0 | — | — |
| 1998-06-02 | $7.92 | $8.48 | 0 | — | — |
| 1998-06-01 | $7.92 | $8.48 | 6,300 | — | — |
| 1998-05-29 | $8.08 | $8.66 | 0 | — | — |
| 1998-05-28 | $8.08 | $8.66 | 0 | — | — |
| 1998-05-27 | $8.08 | $8.66 | 0 | — | — |
| 1998-05-26 | $8.08 | $8.66 | 3,600 | — | — |
| 1998-05-22 | $8.00 | $8.57 | 1,500 | — | — |
| 1998-05-21 | $7.79 | $8.35 | 600 | — | — |
| 1998-05-20 | $7.83 | $8.39 | 0 | — | — |
| 1998-05-19 | $7.83 | $8.39 | 40,500 | — | — |
| 1998-05-18 | $7.83 | $8.39 | 21,000 | — | — |
| 1998-05-15 | $7.79 | $8.35 | 0 | — | — |
| 1998-05-14 | $7.79 | $8.35 | 6,600 | — | — |
| 1998-05-13 | $7.71 | $8.26 | 2,400 | — | — |
| 1998-05-12 | $7.71 | $8.26 | 0 | — | — |
| 1998-05-11 | $7.71 | $8.26 | 1,800 | — | — |
| 1998-05-08 | $7.92 | $8.48 | 6,000 | — | — |
| 1998-05-07 | $7.88 | $8.44 | 0 | — | — |
| 1998-05-06 | $7.88 | $8.44 | 0 | — | — |
| 1998-05-05 | $7.88 | $8.44 | 1,500 | — | — |
| 1998-05-04 | $7.77 | $8.32 | 130,200 | — | — |
| 1998-05-01 | $7.75 | $8.30 | 9,300 | — | — |
| 1998-04-30 | $7.75 | $8.30 | 10,800 | — | — |
| 1998-04-29 | $8.00 | $8.57 | 600 | — | — |
| 1998-04-28 | $7.67 | $8.21 | 9,000 | — | — |
| 1998-04-27 | $7.63 | $8.17 | 9,900 | — | — |
| 1998-04-24 | $7.75 | $8.30 | 600 | — | — |
| 1998-04-23 | $7.88 | $8.44 | 3,300 | — | — |
| 1998-04-22 | $7.88 | $8.44 | 900 | — | — |
| 1998-04-21 | $7.92 | $8.48 | 6,900 | — | — |
| 1998-04-20 | $8.00 | $8.57 | 1,200 | — | — |
| 1998-04-17 | $7.67 | $8.21 | 41,100 | — | — |
| 1998-04-16 | $8.25 | $8.84 | 3,300 | — | — |
| 1998-04-15 | $8.21 | $8.79 | 33,300 | — | — |
| 1998-04-14 | $8.25 | $8.84 | 4,500 | — | — |
| 1998-04-13 | $8.29 | $8.88 | 1,200 | — | — |
| 1998-04-09 | $8.25 | $8.84 | 23,100 | — | — |
| 1998-04-08 | $8.04 | $8.61 | 600 | — | — |
| 1998-04-07 | $8.00 | $8.57 | 7,200 | — | — |
| 1998-04-06 | $8.04 | $8.61 | 37,800 | — | — |
| 1998-04-03 | $7.79 | $8.35 | 2,700 | — | — |
| 1998-04-02 | $7.79 | $8.35 | 2,400 | — | — |
| 1998-04-01 | $7.75 | $8.30 | 3,300 | — | — |
| 1998-03-31 | $7.75 | $8.30 | 8,100 | — | — |
| 1998-03-30 | $7.75 | $8.30 | 10,800 | — | — |
| 1998-03-27 | $7.69 | $8.24 | 0 | — | — |
| 1998-03-26 | $7.69 | $8.24 | 600 | — | — |
| 1998-03-25 | $7.69 | $8.24 | 4,200 | — | — |
| 1998-03-24 | $7.71 | $8.26 | 3,900 | — | — |
| 1998-03-23 | $7.75 | $8.30 | 2,400 | — | — |
| 1998-03-20 | $7.63 | $8.17 | 0 | — | — |
| 1998-03-19 | $7.63 | $8.17 | 0 | — | — |
| 1998-03-18 | $7.63 | $8.17 | 3,000 | — | — |
| 1998-03-17 | $7.63 | $8.17 | 3,300 | — | — |
| 1998-03-16 | $7.75 | $8.30 | 1,200 | — | — |
| 1998-03-13 | $7.67 | $8.21 | 0 | — | — |
| 1998-03-12 | $7.67 | $8.21 | 0 | — | — |
| 1998-03-11 | $7.67 | $8.17 | 0 | — | — |
| 1998-03-10 | $7.67 | $8.17 | 12,900 | — | — |
| 1998-03-09 | $7.67 | $8.17 | 900 | — | — |
| 1998-03-06 | $7.63 | $8.13 | 600 | — | — |
| 1998-03-05 | $7.65 | $8.15 | 72,000 | — | — |
| 1998-03-04 | $7.63 | $8.13 | 0 | — | — |
| 1998-03-03 | $7.63 | $8.13 | 6,000 | — | — |
| 1998-03-02 | $7.71 | $8.21 | 3,600 | — | — |
| 1998-02-27 | $7.63 | $8.13 | 3,900 | — | — |
| 1998-02-26 | $7.71 | $8.21 | 900 | — | — |
| 1998-02-25 | $7.63 | $8.13 | 2,400 | — | — |
| 1998-02-24 | $7.71 | $8.21 | 600 | — | — |
| 1998-02-23 | $7.71 | $8.21 | 81,000 | — | — |
| 1998-02-20 | $7.71 | $8.21 | 52,800 | — | — |
| 1998-02-19 | $7.63 | $8.13 | 6,900 | — | — |
| 1998-02-18 | $7.71 | $8.21 | 0 | — | — |
| 1998-02-17 | $7.71 | $8.21 | 1,800 | — | — |
| 1998-02-13 | $7.54 | $8.04 | 0 | — | — |
| 1998-02-12 | $7.54 | $8.04 | 0 | — | — |
| 1998-02-11 | $7.54 | $8.04 | 43,800 | — | — |
| 1998-02-10 | $7.67 | $8.17 | 0 | — | — |
| 1998-02-09 | $7.67 | $8.17 | 0 | — | — |
| 1998-02-06 | $7.67 | $8.17 | 0 | — | — |
| 1998-02-05 | $7.67 | $8.17 | 0 | — | — |
| 1998-02-04 | $7.67 | $8.17 | 600 | — | — |
| 1998-02-03 | $7.56 | $8.06 | 2,100 | — | — |
| 1998-02-02 | $7.67 | $8.17 | 4,500 | — | — |
| 1998-01-30 | $7.54 | $8.04 | 1,200 | — | — |
| 1998-01-29 | $7.50 | $7.99 | 14,400 | — | — |
| 1998-01-28 | $7.38 | $7.86 | 7,200 | — | — |
| 1998-01-27 | $7.54 | $8.04 | 0 | — | — |
| 1998-01-26 | $7.54 | $8.04 | 19,800 | — | — |
| 1998-01-23 | $7.50 | $7.99 | 50,100 | — | — |
| 1998-01-22 | $7.42 | $7.90 | 20,700 | — | — |
| 1998-01-21 | $7.54 | $8.04 | 132,300 | — | — |
| 1998-01-20 | $7.50 | $7.99 | 7,500 | — | — |
| 1998-01-16 | $7.48 | $7.97 | 30,000 | — | — |
| 1998-01-15 | $7.33 | $7.82 | 300 | — | — |
| 1998-01-14 | $7.46 | $7.95 | 6,300 | — | — |
| 1998-01-13 | $7.33 | $7.82 | 9,000 | — | — |
| 1998-01-12 | $7.33 | $7.82 | 1,800 | — | — |
| 1998-01-09 | $7.48 | $7.97 | 8,400 | — | — |
| 1998-01-08 | $7.42 | $7.90 | 12,300 | — | — |
| 1998-01-07 | $7.46 | $7.95 | 5,700 | — | — |
| 1998-01-06 | $7.42 | $7.90 | 25,200 | — | — |
| 1998-01-05 | $7.38 | $7.86 | 3,600 | — | — |
| 1998-01-02 | $7.38 | $7.86 | 1,500 | — | — |