Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.51 | $32.90 | 1,986,610 | — | — |
| 1998-12-30 | $24.90 | $33.42 | 1,263,027 | — | — |
| 1998-12-29 | $24.81 | $33.29 | 1,212,141 | — | — |
| 1998-12-28 | $24.61 | $33.03 | 1,304,661 | — | — |
| 1998-12-24 | $24.22 | $32.51 | 538,929 | — | — |
| 1998-12-23 | $23.44 | $31.46 | 1,800,542 | — | — |
| 1998-12-22 | $23.93 | $32.12 | 1,597,641 | — | — |
| 1998-12-21 | $22.76 | $30.55 | 1,276,905 | — | — |
| 1998-12-18 | $23.20 | $31.14 | 1,812,878 | — | — |
| 1998-12-17 | $23.35 | $31.33 | 1,520,926 | — | — |
| 1998-12-16 | $23.74 | $31.85 | 1,082,484 | — | — |
| 1998-12-15 | $24.81 | $33.29 | 1,437,273 | — | — |
| 1998-12-14 | $24.95 | $33.49 | 1,573,611 | — | — |
| 1998-12-11 | $24.32 | $32.64 | 872,772 | — | — |
| 1998-12-10 | $24.27 | $32.57 | 1,345,652 | — | — |
| 1998-12-09 | $25.29 | $33.94 | 635,176 | — | — |
| 1998-12-08 | $25.24 | $33.88 | 859,408 | — | — |
| 1998-12-07 | $25.19 | $33.81 | 871,744 | — | — |
| 1998-12-04 | $25.10 | $33.68 | 702,510 | — | — |
| 1998-12-03 | $24.56 | $32.96 | 545,868 | — | — |
| 1998-12-02 | $24.85 | $33.36 | 988,293 | — | — |
| 1998-12-01 | $24.90 | $33.42 | 1,539,687 | — | — |
| 1998-11-30 | $24.46 | $32.83 | 679,380 | — | — |
| 1998-11-27 | $24.90 | $33.42 | 557,305 | — | — |
| 1998-11-25 | $24.85 | $33.36 | 607,677 | — | — |
| 1998-11-24 | $24.81 | $33.29 | 942,033 | — | — |
| 1998-11-23 | $24.90 | $33.42 | 838,720 | — | — |
| 1998-11-20 | $25.00 | $33.55 | 784,621 | — | — |
| 1998-11-19 | $25.05 | $33.62 | 755,709 | — | — |
| 1998-11-18 | $24.71 | $33.16 | 740,160 | — | — |
| 1998-11-17 | $24.85 | $33.36 | 772,285 | — | — |
| 1998-11-16 | $24.95 | $33.49 | 815,718 | — | — |
| 1998-11-13 | $24.90 | $33.42 | 781,023 | — | — |
| 1998-11-12 | $24.71 | $33.16 | 511,944 | — | — |
| 1998-11-11 | $24.66 | $33.09 | 651,367 | — | — |
| 1998-11-10 | $25.15 | $33.75 | 1,134,141 | — | — |
| 1998-11-09 | $24.66 | $33.09 | 933,681 | — | — |
| 1998-11-06 | $24.46 | $32.83 | 1,293,867 | — | — |
| 1998-11-05 | $23.93 | $32.12 | 1,050,102 | — | — |
| 1998-11-04 | $23.54 | $31.59 | 1,195,821 | — | — |
| 1998-11-03 | $23.35 | $31.15 | 917,619 | — | — |
| 1998-11-02 | $23.93 | $31.93 | 1,547,140 | — | — |
| 1998-10-30 | $23.83 | $31.80 | 614,873 | — | — |
| 1998-10-29 | $23.44 | $31.28 | 905,797 | — | — |
| 1998-10-28 | $23.20 | $30.95 | 830,110 | — | — |
| 1998-10-27 | $23.69 | $31.60 | 761,491 | — | — |
| 1998-10-26 | $23.69 | $31.60 | 1,328,562 | — | — |
| 1998-10-23 | $23.74 | $31.67 | 742,473 | — | — |
| 1998-10-22 | $24.03 | $32.06 | 1,070,919 | — | — |
| 1998-10-21 | $23.83 | $31.80 | 948,458 | — | — |
| 1998-10-20 | $24.03 | $32.06 | 1,292,325 | — | — |
| 1998-10-19 | $23.98 | $31.99 | 1,508,976 | — | — |
| 1998-10-16 | $23.93 | $31.93 | 2,199,920 | — | — |
| 1998-10-15 | $23.83 | $31.80 | 1,215,867 | — | — |
| 1998-10-14 | $23.54 | $31.41 | 1,703,782 | — | — |
| 1998-10-13 | $23.64 | $31.54 | 2,963,596 | — | — |
| 1998-10-12 | $23.83 | $31.80 | 2,409,889 | — | — |
| 1998-10-09 | $23.05 | $30.76 | 1,947,289 | — | — |
| 1998-10-08 | $22.62 | $30.17 | 2,871,204 | — | — |
| 1998-10-07 | $22.13 | $29.52 | 1,906,554 | — | — |
| 1998-10-06 | $21.45 | $28.62 | 1,972,346 | — | — |
| 1998-10-05 | $21.74 | $29.01 | 899,500 | — | — |
| 1998-10-02 | $21.64 | $28.88 | 1,226,790 | — | — |
| 1998-10-01 | $20.67 | $27.58 | 1,305,432 | — | — |
| 1998-09-30 | $20.96 | $27.97 | 1,125,532 | — | — |
| 1998-09-29 | $21.45 | $28.62 | 1,208,928 | — | — |
| 1998-09-28 | $21.40 | $28.55 | 3,351,537 | — | — |
| 1998-09-25 | $21.84 | $29.14 | 1,686,306 | — | — |
| 1998-09-24 | $22.03 | $29.39 | 1,314,812 | — | — |
| 1998-09-23 | $21.94 | $29.26 | 1,290,269 | — | — |
| 1998-09-22 | $21.60 | $28.81 | 1,533,262 | — | — |
| 1998-09-21 | $21.84 | $29.14 | 1,294,766 | — | — |
| 1998-09-18 | $21.98 | $29.33 | 1,906,811 | — | — |
| 1998-09-17 | $21.74 | $29.01 | 1,057,427 | — | — |
| 1998-09-16 | $22.37 | $29.85 | 1,303,119 | — | — |
| 1998-09-15 | $21.94 | $29.26 | 1,590,445 | — | — |
| 1998-09-14 | $21.79 | $29.07 | 1,425,451 | — | — |
| 1998-09-11 | $21.01 | $28.03 | 1,926,729 | — | — |
| 1998-09-10 | $21.45 | $28.62 | 1,194,793 | — | — |
| 1998-09-09 | $22.18 | $29.59 | 2,576,682 | — | — |
| 1998-09-08 | $21.50 | $28.68 | 1,573,740 | — | — |
| 1998-09-04 | $20.96 | $27.97 | 1,073,361 | — | — |
| 1998-09-03 | $20.18 | $26.93 | 2,206,859 | — | — |
| 1998-09-02 | $20.23 | $26.99 | 3,150,435 | — | — |
| 1998-09-01 | $20.53 | $27.38 | 3,681,654 | — | — |
| 1998-08-31 | $19.26 | $25.70 | 2,930,443 | — | — |
| 1998-08-28 | $19.07 | $25.44 | 2,214,055 | — | — |
| 1998-08-27 | $18.09 | $24.14 | 1,369,296 | — | — |
| 1998-08-26 | $18.63 | $24.85 | 905,283 | — | — |
| 1998-08-25 | $18.77 | $25.05 | 1,410,416 | — | — |
| 1998-08-24 | $18.19 | $24.27 | 1,333,445 | — | — |
| 1998-08-21 | $18.29 | $24.40 | 1,504,221 | — | — |
| 1998-08-20 | $18.48 | $24.66 | 1,371,095 | — | — |
| 1998-08-19 | $18.48 | $24.66 | 2,477,866 | — | — |
| 1998-08-18 | $18.58 | $24.79 | 1,712,263 | — | — |
| 1998-08-17 | $18.58 | $24.79 | 1,423,909 | — | — |
| 1998-08-14 | $18.87 | $25.18 | 914,278 | — | — |
| 1998-08-13 | $18.58 | $24.79 | 1,757,623 | — | — |
| 1998-08-12 | $18.87 | $25.18 | 1,705,324 | — | — |
| 1998-08-11 | $18.39 | $24.53 | 1,591,730 | — | — |
| 1998-08-10 | $18.43 | $24.59 | 2,497,141 | — | — |
| 1998-08-07 | $18.29 | $24.40 | 1,755,182 | — | — |
| 1998-08-06 | $18.58 | $24.79 | 2,230,760 | — | — |
| 1998-08-05 | $19.07 | $25.44 | 2,322,381 | — | — |
| 1998-08-04 | $19.36 | $25.83 | 2,191,825 | — | — |
| 1998-08-03 | $20.23 | $26.99 | 1,736,421 | — | — |
| 1998-07-31 | $20.14 | $26.86 | 1,557,934 | — | — |
| 1998-07-30 | $20.57 | $27.45 | 826,127 | — | — |
| 1998-07-29 | $20.67 | $27.58 | 1,082,741 | — | — |
| 1998-07-28 | $20.77 | $27.54 | 1,738,220 | — | — |
| 1998-07-27 | $21.01 | $27.87 | 3,326,223 | — | — |
| 1998-07-24 | $20.72 | $27.48 | 1,487,259 | — | — |
| 1998-07-23 | $20.53 | $27.22 | 1,099,446 | — | — |
| 1998-07-22 | $20.72 | $27.48 | 2,073,347 | — | — |
| 1998-07-21 | $20.57 | $27.29 | 1,335,372 | — | — |
| 1998-07-20 | $20.67 | $27.41 | 1,711,620 | — | — |
| 1998-07-17 | $20.77 | $27.54 | 919,675 | — | — |
| 1998-07-16 | $20.62 | $27.35 | 1,493,556 | — | — |
| 1998-07-15 | $20.33 | $26.96 | 1,324,835 | — | — |
| 1998-07-14 | $20.28 | $26.90 | 2,207,502 | — | — |
| 1998-07-13 | $20.09 | $26.64 | 2,027,216 | — | — |
| 1998-07-10 | $20.14 | $26.70 | 4,353,966 | — | — |
| 1998-07-09 | $20.77 | $27.54 | 2,846,661 | — | — |
| 1998-07-08 | $21.50 | $28.51 | 1,874,301 | — | — |
| 1998-07-07 | $21.79 | $28.90 | 2,012,053 | — | — |
| 1998-07-06 | $22.13 | $29.35 | 1,416,841 | — | — |
| 1998-07-02 | $22.57 | $29.93 | 3,203,505 | — | — |
| 1998-07-01 | $22.23 | $29.48 | 5,192,043 | — | — |
| 1998-06-30 | $24.66 | $32.70 | 1,349,893 | — | — |
| 1998-06-29 | $24.85 | $32.96 | 1,065,908 | — | — |
| 1998-06-26 | $24.56 | $32.57 | 711,119 | — | — |
| 1998-06-25 | $24.17 | $32.06 | 1,171,535 | — | — |
| 1998-06-24 | $24.61 | $32.64 | 1,416,199 | — | — |
| 1998-06-23 | $24.90 | $33.03 | 926,614 | — | — |
| 1998-06-22 | $25.29 | $33.54 | 716,131 | — | — |
| 1998-06-19 | $24.81 | $32.90 | 1,649,298 | — | — |
| 1998-06-18 | $25.49 | $33.80 | 2,478,765 | — | — |
| 1998-06-17 | $25.34 | $33.61 | 2,238,213 | — | — |
| 1998-06-16 | $24.71 | $32.77 | 2,134,642 | — | — |
| 1998-06-15 | $24.71 | $32.77 | 1,786,921 | — | — |
| 1998-06-12 | $24.76 | $32.83 | 1,901,157 | — | — |
| 1998-06-11 | $24.22 | $32.12 | 1,344,881 | — | — |
| 1998-06-10 | $24.32 | $32.25 | 1,241,182 | — | — |
| 1998-06-09 | $24.03 | $31.87 | 967,476 | — | — |
| 1998-06-08 | $23.98 | $31.80 | 1,127,331 | — | — |
| 1998-06-05 | $23.64 | $31.35 | 1,139,281 | — | — |
| 1998-06-04 | $23.25 | $30.83 | 553,964 | — | — |
| 1998-06-03 | $23.30 | $30.90 | 803,254 | — | — |
| 1998-06-02 | $22.86 | $30.32 | 1,021,960 | — | — |
| 1998-06-01 | $23.05 | $30.58 | 1,044,191 | — | — |
| 1998-05-29 | $22.76 | $30.19 | 782,180 | — | — |
| 1998-05-28 | $22.76 | $30.19 | 2,011,539 | — | — |
| 1998-05-27 | $22.86 | $30.32 | 834,993 | — | — |
| 1998-05-26 | $22.86 | $30.32 | 533,018 | — | — |
| 1998-05-22 | $23.54 | $31.22 | 467,226 | — | — |
| 1998-05-21 | $23.44 | $31.09 | 695,057 | — | — |
| 1998-05-20 | $23.35 | $30.96 | 721,528 | — | — |
| 1998-05-19 | $23.64 | $31.35 | 1,350,535 | — | — |
| 1998-05-18 | $23.05 | $30.58 | 949,486 | — | — |
| 1998-05-15 | $23.20 | $30.77 | 1,182,586 | — | — |
| 1998-05-14 | $23.10 | $30.64 | 843,603 | — | — |
| 1998-05-13 | $22.86 | $30.32 | 1,499,981 | — | — |
| 1998-05-12 | $23.05 | $30.58 | 1,342,568 | — | — |
| 1998-05-11 | $22.96 | $30.45 | 957,710 | — | — |
| 1998-05-08 | $22.81 | $30.25 | 1,530,564 | — | — |
| 1998-05-07 | $22.57 | $29.93 | 1,302,862 | — | — |
| 1998-05-06 | $22.76 | $30.19 | 1,299,649 | — | — |
| 1998-05-05 | $22.96 | $30.45 | 1,327,534 | — | — |
| 1998-05-04 | $23.05 | $30.58 | 1,131,571 | — | — |
| 1998-05-01 | $22.76 | $30.19 | 1,315,455 | — | — |
| 1998-04-30 | $22.71 | $30.12 | 2,166,510 | — | — |
| 1998-04-29 | $21.84 | $28.96 | 1,328,176 | — | — |
| 1998-04-28 | $21.98 | $28.99 | 2,479,408 | — | — |
| 1998-04-27 | $22.03 | $29.06 | 2,517,058 | — | — |
| 1998-04-24 | $22.62 | $29.83 | 2,090,952 | — | — |
| 1998-04-23 | $22.86 | $30.15 | 1,259,300 | — | — |
| 1998-04-22 | $22.52 | $29.70 | 2,612,020 | — | — |
| 1998-04-21 | $22.96 | $30.28 | 2,175,377 | — | — |
| 1998-04-20 | $23.20 | $30.60 | 1,526,837 | — | — |
| 1998-04-17 | $23.54 | $31.05 | 1,183,357 | — | — |
| 1998-04-16 | $23.05 | $30.40 | 1,949,987 | — | — |
| 1998-04-15 | $23.15 | $30.53 | 1,539,559 | — | — |
| 1998-04-14 | $23.44 | $30.92 | 2,068,978 | — | — |
| 1998-04-13 | $23.49 | $30.98 | 2,548,541 | — | — |
| 1998-04-09 | $23.88 | $31.49 | 1,844,489 | — | — |
| 1998-04-08 | $23.44 | $30.92 | 2,315,699 | — | — |
| 1998-04-07 | $24.42 | $32.20 | 1,969,776 | — | — |
| 1998-04-06 | $24.76 | $32.65 | 1,097,262 | — | — |
| 1998-04-03 | $24.51 | $32.33 | 1,935,467 | — | — |
| 1998-04-02 | $25.29 | $33.35 | 1,051,644 | — | — |
| 1998-04-01 | $25.49 | $33.61 | 1,283,330 | — | — |
| 1998-03-31 | $25.00 | $32.97 | 842,703 | — | — |
| 1998-03-30 | $24.76 | $32.65 | 703,923 | — | — |
| 1998-03-27 | $24.95 | $32.91 | 1,278,190 | — | — |
| 1998-03-26 | $25.00 | $32.97 | 1,656,879 | — | — |
| 1998-03-25 | $24.81 | $32.71 | 1,209,828 | — | — |
| 1998-03-24 | $25.19 | $33.23 | 1,053,829 | — | — |
| 1998-03-23 | $24.95 | $32.91 | 4,236,774 | — | — |
| 1998-03-20 | $24.32 | $32.07 | 5,292,273 | — | — |
| 1998-03-19 | $24.32 | $32.07 | 1,761,478 | — | — |
| 1998-03-18 | $25.15 | $33.16 | 2,312,615 | — | — |
| 1998-03-17 | $25.58 | $33.74 | 1,648,270 | — | — |
| 1998-03-16 | $25.29 | $33.35 | 1,370,967 | — | — |
| 1998-03-13 | $25.24 | $33.29 | 1,487,002 | — | — |
| 1998-03-12 | $24.85 | $32.78 | 1,263,155 | — | — |
| 1998-03-11 | $24.66 | $32.52 | 2,046,619 | — | — |
| 1998-03-10 | $24.61 | $32.46 | 1,826,242 | — | — |
| 1998-03-09 | $23.98 | $31.62 | 1,753,511 | — | — |
| 1998-03-06 | $23.69 | $31.24 | 3,304,763 | — | — |
| 1998-03-05 | $23.44 | $30.92 | 1,648,912 | — | — |
| 1998-03-04 | $23.74 | $31.30 | 1,576,952 | — | — |
| 1998-03-03 | $23.93 | $31.56 | 1,628,609 | — | — |
| 1998-03-02 | $23.59 | $31.11 | 3,196,181 | — | — |
| 1998-02-27 | $23.35 | $30.79 | 2,454,222 | — | — |
| 1998-02-26 | $23.39 | $30.85 | 2,847,432 | — | — |
| 1998-02-25 | $23.49 | $30.98 | 3,915,780 | — | — |
| 1998-02-24 | $23.05 | $30.40 | 5,835,057 | — | — |
| 1998-02-23 | $23.10 | $30.47 | 5,535,395 | — | — |
| 1998-02-20 | $22.18 | $29.25 | 3,773,916 | — | — |
| 1998-02-19 | $22.03 | $29.06 | 3,869,777 | — | — |
| 1998-02-18 | $22.71 | $29.96 | 6,598,218 | — | — |
| 1998-02-17 | $22.52 | $29.70 | 10,255,971 | — | — |
| 1998-02-13 | $24.90 | $32.84 | 1,350,407 | — | — |
| 1998-02-12 | $25.58 | $33.74 | 964,906 | — | — |
| 1998-02-11 | $25.44 | $33.55 | 1,554,079 | — | — |
| 1998-02-10 | $24.81 | $32.71 | 1,240,925 | — | — |
| 1998-02-09 | $25.63 | $33.80 | 1,489,444 | — | — |
| 1998-02-06 | $25.24 | $33.29 | 2,152,247 | — | — |
| 1998-02-05 | $24.71 | $32.59 | 2,401,922 | — | — |
| 1998-02-04 | $24.46 | $32.26 | 1,503,579 | — | — |
| 1998-02-03 | $24.95 | $32.91 | 1,001,786 | — | — |
| 1998-02-02 | $25.15 | $33.16 | 1,020,932 | — | — |
| 1998-01-30 | $24.71 | $32.59 | 1,361,458 | — | — |
| 1998-01-29 | $25.00 | $32.97 | 1,102,402 | — | — |
| 1998-01-28 | $25.10 | $33.10 | 1,125,789 | — | — |
| 1998-01-27 | $25.73 | $33.77 | 1,505,763 | — | — |
| 1998-01-26 | $25.10 | $32.94 | 1,066,936 | — | — |
| 1998-01-23 | $24.51 | $32.17 | 1,432,904 | — | — |
| 1998-01-22 | $24.61 | $32.30 | 2,193,110 | — | — |
| 1998-01-21 | $25.29 | $33.20 | 1,769,317 | — | — |
| 1998-01-20 | $25.58 | $33.58 | 1,290,654 | — | — |
| 1998-01-16 | $25.19 | $33.07 | 1,365,056 | — | — |
| 1998-01-15 | $25.19 | $33.07 | 1,301,577 | — | — |
| 1998-01-14 | $25.00 | $32.81 | 1,324,193 | — | — |
| 1998-01-13 | $25.05 | $32.88 | 3,132,188 | — | — |
| 1998-01-12 | $24.95 | $32.75 | 2,333,046 | — | — |
| 1998-01-09 | $23.98 | $31.47 | 1,299,264 | — | — |
| 1998-01-08 | $24.17 | $31.73 | 2,736,022 | — | — |
| 1998-01-07 | $24.12 | $31.66 | 4,689,865 | — | — |
| 1998-01-06 | $24.12 | $31.66 | 4,834,941 | — | — |
| 1998-01-05 | $23.98 | $31.47 | 6,570,077 | — | — |
| 1998-01-02 | $25.83 | $33.90 | 1,078,244 | — | — |