Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.37 | $2.37 | 521,582 | — | — |
| 1984-12-28 | $2.32 | $2.32 | 239,396 | — | — |
| 1984-12-27 | $2.35 | $2.35 | 394,367 | — | — |
| 1984-12-26 | $2.32 | $2.32 | 68,234 | — | — |
| 1984-12-24 | $2.30 | $2.30 | 79,799 | — | — |
| 1984-12-21 | $2.26 | $2.26 | 213,953 | — | — |
| 1984-12-20 | $2.26 | $2.26 | 602,537 | — | — |
| 1984-12-19 | $2.28 | $2.28 | 227,831 | — | — |
| 1984-12-18 | $2.32 | $2.32 | 439,470 | — | — |
| 1984-12-17 | $2.33 | $2.33 | 89,051 | — | — |
| 1984-12-14 | $2.32 | $2.32 | 371,237 | — | — |
| 1984-12-13 | $2.33 | $2.33 | 1,417,869 | — | — |
| 1984-12-12 | $2.31 | $2.31 | 375,863 | — | — |
| 1984-12-11 | $2.30 | $2.30 | 225,518 | — | — |
| 1984-12-10 | $2.27 | $2.27 | 116,807 | — | — |
| 1984-12-07 | $2.20 | $2.20 | 242,865 | — | — |
| 1984-12-06 | $2.17 | $2.17 | 93,677 | — | — |
| 1984-12-05 | $2.17 | $2.17 | 505,391 | — | — |
| 1984-12-04 | $2.15 | $2.15 | 460,287 | — | — |
| 1984-12-03 | $2.18 | $2.18 | 255,587 | — | — |
| 1984-11-30 | $2.18 | $2.18 | 274,091 | — | — |
| 1984-11-29 | $2.22 | $2.22 | 320,929 | — | — |
| 1984-11-28 | $2.22 | $2.22 | 315,725 | — | — |
| 1984-11-27 | $2.20 | $2.20 | 274,091 | — | — |
| 1984-11-26 | $2.21 | $2.21 | 485,730 | — | — |
| 1984-11-23 | $2.24 | $2.24 | 29,491 | — | — |
| 1984-11-21 | $2.24 | $2.24 | 142,250 | — | — |
| 1984-11-20 | $2.28 | $2.28 | 60,716 | — | — |
| 1984-11-19 | $2.28 | $2.28 | 117,963 | — | — |
| 1984-11-16 | $2.30 | $2.30 | 131,841 | — | — |
| 1984-11-15 | $2.29 | $2.29 | 85,003 | — | — |
| 1984-11-14 | $2.31 | $2.31 | 86,738 | — | — |
| 1984-11-13 | $2.33 | $2.33 | 58,982 | — | — |
| 1984-11-12 | $2.33 | $2.33 | 124,902 | — | — |
| 1984-11-09 | $2.35 | $2.35 | 123,167 | — | — |
| 1984-11-08 | $2.37 | $2.37 | 199,496 | — | — |
| 1984-11-07 | $2.39 | $2.39 | 277,560 | — | — |
| 1984-11-06 | $2.36 | $2.36 | 150,923 | — | — |
| 1984-11-05 | $2.33 | $2.33 | 85,003 | — | — |
| 1984-11-02 | $2.34 | $2.34 | 159,597 | — | — |
| 1984-11-01 | $2.36 | $2.36 | 362,563 | — | — |
| 1984-10-31 | $2.29 | $2.29 | 218,579 | — | — |
| 1984-10-30 | $2.28 | $2.28 | 263,682 | — | — |
| 1984-10-29 | $2.31 | $2.31 | 178,679 | — | — |
| 1984-10-26 | $2.31 | $2.31 | 473,587 | — | — |
| 1984-10-25 | $2.36 | $2.36 | 130,106 | — | — |
| 1984-10-24 | $2.31 | $2.31 | 209,905 | — | — |
| 1984-10-23 | $2.31 | $2.31 | 123,167 | — | — |
| 1984-10-22 | $2.32 | $2.32 | 161,332 | — | — |
| 1984-10-19 | $2.34 | $2.34 | 501,343 | — | — |
| 1984-10-18 | $2.32 | $2.32 | 490,934 | — | — |
| 1984-10-17 | $2.28 | $2.28 | 107,555 | — | — |
| 1984-10-16 | $2.29 | $2.29 | 112,759 | — | — |
| 1984-10-15 | $2.28 | $2.28 | 470,117 | — | — |
| 1984-10-12 | $2.29 | $2.29 | 1,002,686 | — | — |
| 1984-10-11 | $2.25 | $2.25 | 508,282 | — | — |
| 1984-10-10 | $2.18 | $2.18 | 180,414 | — | — |
| 1984-10-09 | $2.15 | $2.15 | 235,926 | — | — |
| 1984-10-08 | $2.15 | $2.15 | 801,455 | — | — |
| 1984-10-05 | $2.22 | $2.22 | 29,491 | — | — |
| 1984-10-04 | $2.23 | $2.23 | 712,982 | — | — |
| 1984-10-03 | $2.22 | $2.22 | 730,330 | — | — |
| 1984-10-02 | $2.23 | $2.23 | 504,812 | — | — |
| 1984-10-01 | $2.25 | $2.25 | 333,072 | — | — |
| 1984-09-28 | $2.26 | $2.26 | 341,746 | — | — |
| 1984-09-27 | $2.24 | $2.24 | 178,679 | — | — |
| 1984-09-26 | $2.21 | $2.21 | 301,847 | — | — |
| 1984-09-25 | $2.23 | $2.23 | 46,838 | — | — |
| 1984-09-24 | $2.22 | $2.22 | 340,011 | — | — |
| 1984-09-21 | $2.22 | $2.22 | 1,160,548 | — | — |
| 1984-09-20 | $2.16 | $2.16 | 152,658 | — | — |
| 1984-09-19 | $2.17 | $2.17 | 430,218 | — | — |
| 1984-09-18 | $2.17 | $2.17 | 239,396 | — | — |
| 1984-09-17 | $2.20 | $2.20 | 430,218 | — | — |
| 1984-09-14 | $2.25 | $2.25 | 574,202 | — | — |
| 1984-09-13 | $2.25 | $2.25 | 398,993 | — | — |
| 1984-09-12 | $2.27 | $2.27 | 1,358,309 | — | — |
| 1984-09-11 | $2.28 | $2.28 | 830,945 | — | — |
| 1984-09-10 | $2.23 | $2.23 | 244,600 | — | — |
| 1984-09-07 | $2.23 | $2.23 | 284,499 | — | — |
| 1984-09-06 | $2.23 | $2.23 | 204,701 | — | — |
| 1984-09-05 | $2.21 | $2.21 | 130,106 | — | — |
| 1984-09-04 | $2.18 | $2.18 | 104,085 | — | — |
| 1984-08-31 | $2.18 | $2.18 | 81,533 | — | — |
| 1984-08-30 | $2.15 | $2.15 | 137,045 | — | — |
| 1984-08-29 | $2.18 | $2.18 | 107,555 | — | — |
| 1984-08-28 | $2.20 | $2.20 | 175,210 | — | — |
| 1984-08-27 | $2.21 | $2.21 | 149,189 | — | — |
| 1984-08-24 | $2.23 | $2.23 | 130,106 | — | — |
| 1984-08-23 | $2.19 | $2.19 | 258,478 | — | — |
| 1984-08-22 | $2.23 | $2.23 | 428,483 | — | — |
| 1984-08-21 | $2.25 | $2.25 | 510,017 | — | — |
| 1984-08-20 | $2.25 | $2.25 | 570,733 | — | — |
| 1984-08-17 | $2.23 | $2.23 | 437,157 | — | — |
| 1984-08-16 | $2.23 | $2.23 | 281,030 | — | — |
| 1984-08-15 | $2.19 | $2.19 | 568,998 | — | — |
| 1984-08-14 | $2.18 | $2.18 | 275,825 | — | — |
| 1984-08-13 | $2.17 | $2.17 | 72,860 | — | — |
| 1984-08-10 | $2.17 | $2.17 | 409,401 | — | — |
| 1984-08-09 | $2.18 | $2.18 | 85,003 | — | — |
| 1984-08-08 | $2.17 | $2.17 | 235,926 | — | — |
| 1984-08-07 | $2.16 | $2.16 | 615,836 | — | — |
| 1984-08-06 | $2.15 | $2.15 | 652,266 | — | — |
| 1984-08-03 | $2.19 | $2.19 | 438,892 | — | — |
| 1984-08-02 | $2.20 | $2.20 | 718,187 | — | — |
| 1984-08-01 | $2.12 | $2.12 | 116,228 | — | — |
| 1984-07-31 | $2.05 | $2.05 | 152,658 | — | — |
| 1984-07-30 | $2.06 | $2.06 | 71,125 | — | — |
| 1984-07-27 | $2.06 | $2.06 | 157,862 | — | — |
| 1984-07-26 | $2.03 | $2.03 | 301,847 | — | — |
| 1984-07-25 | $2.02 | $2.02 | 265,417 | — | — |
| 1984-07-24 | $2.03 | $2.03 | 189,088 | — | — |
| 1984-07-23 | $2.05 | $2.05 | 117,963 | — | — |
| 1984-07-20 | $2.08 | $2.08 | 43,369 | — | — |
| 1984-07-19 | $2.08 | $2.08 | 114,494 | — | — |
| 1984-07-18 | $2.10 | $2.10 | 888,192 | — | — |
| 1984-07-17 | $2.08 | $2.08 | 43,369 | — | — |
| 1984-07-16 | $2.08 | $2.08 | 348,685 | — | — |
| 1984-07-13 | $2.10 | $2.10 | 549,916 | — | — |
| 1984-07-12 | $2.07 | $2.07 | 699,104 | — | — |
| 1984-07-11 | $2.09 | $2.09 | 36,430 | — | — |
| 1984-07-10 | $2.11 | $2.11 | 135,311 | — | — |
| 1984-07-09 | $2.15 | $2.15 | 130,106 | — | — |
| 1984-07-06 | $2.15 | $2.15 | 355,624 | — | — |
| 1984-07-05 | $2.16 | $2.16 | 385,115 | — | — |
| 1984-07-03 | $2.16 | $2.16 | 157,862 | — | — |
| 1984-07-02 | $2.18 | $2.18 | 131,841 | — | — |
| 1984-06-29 | $2.19 | $2.19 | 627,980 | — | — |
| 1984-06-28 | $2.18 | $2.18 | 463,178 | — | — |
| 1984-06-27 | $2.16 | $2.16 | 530,834 | — | — |
| 1984-06-26 | $2.13 | $2.13 | 407,666 | — | — |
| 1984-06-25 | $2.12 | $2.12 | 645,327 | — | — |
| 1984-06-22 | $2.12 | $2.12 | 343,481 | — | — |
| 1984-06-21 | $2.05 | $2.05 | 48,573 | — | — |
| 1984-06-20 | $2.08 | $2.08 | 957,582 | — | — |
| 1984-06-19 | $2.10 | $2.10 | 1,275,041 | — | — |
| 1984-06-18 | $2.03 | $2.03 | 218,579 | — | — |
| 1984-06-15 | $2.00 | $2.00 | 170,006 | — | — |
| 1984-06-14 | $2.05 | $2.05 | 166,536 | — | — |
| 1984-06-13 | $2.12 | $2.12 | 827,476 | — | — |
| 1984-06-12 | $2.12 | $2.12 | 829,211 | — | — |
| 1984-06-11 | $2.10 | $2.10 | 105,820 | — | — |
| 1984-06-08 | $2.10 | $2.10 | 199,496 | — | — |
| 1984-06-07 | $2.09 | $2.09 | 223,783 | — | — |
| 1984-06-06 | $2.08 | $2.08 | 426,749 | — | — |
| 1984-06-05 | $2.10 | $2.10 | 388,584 | — | — |
| 1984-06-04 | $2.05 | $2.05 | 157,862 | — | — |
| 1984-06-01 | $2.06 | $2.06 | 149,189 | — | — |
| 1984-05-31 | $2.00 | $2.00 | 246,335 | — | — |
| 1984-05-30 | $1.97 | $1.97 | 121,433 | — | — |
| 1984-05-29 | $1.98 | $1.98 | 34,695 | — | — |
| 1984-05-25 | $2.03 | $2.03 | 150,923 | — | — |
| 1984-05-24 | $1.99 | $1.99 | 163,067 | — | — |
| 1984-05-23 | $2.01 | $2.01 | 282,764 | — | — |
| 1984-05-22 | $2.06 | $2.06 | 1,228,203 | — | — |
| 1984-05-21 | $2.08 | $2.08 | 159,597 | — | — |
| 1984-05-18 | $2.06 | $2.06 | 338,276 | — | — |
| 1984-05-17 | $2.06 | $2.06 | 2,397,425 | — | — |
| 1984-05-16 | $2.10 | $2.10 | 156,128 | — | — |
| 1984-05-15 | $2.08 | $2.08 | 256,743 | — | — |
| 1984-05-14 | $2.00 | $2.00 | 76,329 | — | — |
| 1984-05-11 | $2.02 | $2.02 | 308,786 | — | — |
| 1984-05-10 | $2.08 | $2.08 | 334,807 | — | — |
| 1984-05-09 | $2.00 | $2.00 | 574,202 | — | — |
| 1984-05-08 | $2.00 | $2.00 | 797,985 | — | — |
| 1984-05-07 | $1.98 | $1.98 | 464,913 | — | — |
| 1984-05-04 | $1.97 | $1.97 | 433,688 | — | — |
| 1984-05-03 | $2.00 | $2.00 | 556,855 | — | — |
| 1984-05-02 | $1.95 | $1.95 | 114,494 | — | — |
| 1984-05-01 | $1.95 | $1.95 | 721,656 | — | — |
| 1984-04-30 | $1.88 | $1.88 | 180,414 | — | — |
| 1984-04-27 | $1.88 | $1.88 | 234,191 | — | — |
| 1984-04-26 | $1.84 | $1.84 | 268,886 | — | — |
| 1984-04-25 | $1.80 | $1.80 | 513,486 | — | — |
| 1984-04-24 | $1.79 | $1.79 | 603,693 | — | — |
| 1984-04-23 | $1.80 | $1.80 | 147,454 | — | — |
| 1984-04-19 | $1.83 | $1.83 | 1,672,299 | — | — |
| 1984-04-18 | $1.82 | $1.82 | 1,693,116 | — | — |
| 1984-04-17 | $1.82 | $1.82 | 331,337 | — | — |
| 1984-04-16 | $1.87 | $1.87 | 355,624 | — | — |
| 1984-04-13 | $1.87 | $1.87 | 2,019,249 | — | — |
| 1984-04-12 | $1.79 | $1.79 | 104,085 | — | — |
| 1984-04-11 | $1.77 | $1.77 | 763,290 | — | — |
| 1984-04-10 | $1.74 | $1.74 | 196,027 | — | — |
| 1984-04-09 | $1.74 | $1.74 | 279,295 | — | — |
| 1984-04-06 | $1.83 | $1.83 | 267,152 | — | — |
| 1984-04-05 | $1.82 | $1.82 | 76,329 | — | — |
| 1984-04-04 | $1.85 | $1.85 | 225,518 | — | — |
| 1984-04-03 | $1.84 | $1.84 | 404,197 | — | — |
| 1984-04-02 | $1.79 | $1.79 | 142,250 | — | — |
| 1984-03-30 | $1.77 | $1.77 | 175,210 | — | — |
| 1984-03-29 | $1.83 | $1.83 | 308,786 | — | — |
| 1984-03-28 | $1.83 | $1.83 | 121,433 | — | — |
| 1984-03-27 | $1.83 | $1.83 | 34,695 | — | — |
| 1984-03-26 | $1.82 | $1.82 | 48,573 | — | — |
| 1984-03-23 | $1.82 | $1.82 | 107,555 | — | — |
| 1984-03-22 | $1.83 | $1.83 | 648,797 | — | — |
| 1984-03-21 | $1.84 | $1.84 | 315,725 | — | — |
| 1984-03-20 | $1.84 | $1.84 | 27,756 | — | — |
| 1984-03-19 | $1.86 | $1.86 | 150,923 | — | — |
| 1984-03-16 | $1.88 | $1.88 | 31,226 | — | — |
| 1984-03-15 | $1.87 | $1.87 | 83,268 | — | — |
| 1984-03-14 | $1.88 | $1.88 | 282,764 | — | — |
| 1984-03-13 | $1.87 | $1.87 | 135,311 | — | — |
| 1984-03-12 | $1.89 | $1.89 | 104,085 | — | — |
| 1984-03-09 | $1.90 | $1.90 | 922,887 | — | — |
| 1984-03-08 | $1.95 | $1.95 | 378,176 | — | — |
| 1984-03-07 | $1.96 | $1.96 | 426,749 | — | — |
| 1984-03-06 | $1.96 | $1.96 | 69,390 | — | — |
| 1984-03-05 | $1.97 | $1.97 | 542,977 | — | — |
| 1984-03-02 | $1.96 | $1.96 | 624,510 | — | — |
| 1984-03-01 | $1.93 | $1.93 | 109,289 | — | — |
| 1984-02-29 | $1.92 | $1.92 | 38,165 | — | — |
| 1984-02-28 | $1.88 | $1.88 | 52,043 | — | — |
| 1984-02-27 | $1.90 | $1.90 | 60,716 | — | — |
| 1984-02-24 | $1.84 | $1.84 | 140,515 | — | — |
| 1984-02-23 | $1.83 | $1.83 | 176,945 | — | — |
| 1984-02-22 | $1.79 | $1.79 | 223,783 | — | — |
| 1984-02-21 | $1.83 | $1.83 | 249,804 | — | — |
| 1984-02-17 | $1.84 | $1.84 | 218,579 | — | — |
| 1984-02-16 | $1.80 | $1.80 | 418,075 | — | — |
| 1984-02-15 | $1.75 | $1.75 | 261,947 | — | — |
| 1984-02-14 | $1.74 | $1.74 | 372,971 | — | — |
| 1984-02-13 | $1.73 | $1.73 | 348,685 | — | — |
| 1984-02-10 | $1.74 | $1.74 | 303,581 | — | — |
| 1984-02-09 | $1.73 | $1.73 | 754,616 | — | — |
| 1984-02-08 | $1.80 | $1.80 | 794,516 | — | — |
| 1984-02-07 | $1.84 | $1.84 | 801,455 | — | — |
| 1984-02-06 | $1.87 | $1.87 | 1,052,993 | — | — |
| 1984-02-03 | $1.84 | $1.84 | 766,760 | — | — |
| 1984-02-02 | $1.98 | $1.98 | 208,170 | — | — |
| 1984-02-01 | $2.00 | $2.00 | 503,078 | — | — |
| 1984-01-31 | $2.06 | $2.06 | 90,207 | — | — |
| 1984-01-30 | $2.08 | $2.08 | 483,995 | — | — |
| 1984-01-27 | $2.10 | $2.10 | 239,396 | — | — |
| 1984-01-26 | $2.09 | $2.09 | 369,502 | — | — |
| 1984-01-25 | $2.05 | $2.05 | 348,685 | — | — |
| 1984-01-24 | $2.04 | $2.04 | 64,186 | — | — |
| 1984-01-23 | $2.04 | $2.04 | 138,780 | — | — |
| 1984-01-20 | $2.08 | $2.08 | 426,749 | — | — |
| 1984-01-19 | $2.07 | $2.07 | 114,494 | — | — |
| 1984-01-18 | $2.04 | $2.04 | 338,276 | — | — |
| 1984-01-17 | $2.05 | $2.05 | 412,871 | — | — |
| 1984-01-16 | $2.02 | $2.02 | 242,865 | — | — |
| 1984-01-13 | $2.00 | $2.00 | 735,534 | — | — |
| 1984-01-12 | $1.99 | $1.99 | 145,719 | — | — |
| 1984-01-11 | $1.99 | $1.99 | 117,963 | — | — |
| 1984-01-10 | $2.00 | $2.00 | 185,618 | — | — |
| 1984-01-09 | $1.97 | $1.97 | 39,899 | — | — |
| 1984-01-06 | $2.01 | $2.01 | 426,749 | — | — |
| 1984-01-05 | $1.97 | $1.97 | 405,932 | — | — |
| 1984-01-04 | $1.99 | $1.99 | 1,052,993 | — | — |
| 1984-01-03 | $2.02 | $2.02 | 175,210 | — | — |