Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.02 | $5.40 | 458,552 | — | — |
| 1988-12-29 | $5.04 | $5.42 | 414,605 | — | — |
| 1988-12-28 | $4.99 | $5.38 | 531,412 | — | — |
| 1988-12-27 | $4.97 | $5.35 | 381,067 | — | — |
| 1988-12-23 | $5.02 | $5.40 | 366,611 | — | — |
| 1988-12-22 | $4.97 | $5.35 | 1,813,970 | — | — |
| 1988-12-21 | $4.95 | $5.33 | 1,107,349 | — | — |
| 1988-12-20 | $4.95 | $5.33 | 826,898 | — | — |
| 1988-12-19 | $4.89 | $5.26 | 459,131 | — | — |
| 1988-12-16 | $4.86 | $5.24 | 1,209,121 | — | — |
| 1988-12-15 | $4.82 | $5.19 | 477,635 | — | — |
| 1988-12-14 | $4.84 | $5.21 | 276,982 | — | — |
| 1988-12-13 | $4.86 | $5.24 | 1,055,885 | — | — |
| 1988-12-12 | $4.84 | $5.21 | 218,579 | — | — |
| 1988-12-09 | $4.89 | $5.26 | 231,878 | — | — |
| 1988-12-08 | $4.89 | $5.26 | 360,828 | — | — |
| 1988-12-07 | $4.89 | $5.26 | 681,179 | — | — |
| 1988-12-06 | $4.91 | $5.28 | 499,608 | — | — |
| 1988-12-05 | $4.86 | $5.24 | 353,311 | — | — |
| 1988-12-02 | $4.89 | $5.26 | 649,953 | — | — |
| 1988-12-01 | $4.86 | $5.24 | 708,935 | — | — |
| 1988-11-30 | $4.89 | $5.26 | 1,526,002 | — | — |
| 1988-11-29 | $4.82 | $5.19 | 889,927 | — | — |
| 1988-11-28 | $4.78 | $5.14 | 725,704 | — | — |
| 1988-11-25 | $4.71 | $5.07 | 740,738 | — | — |
| 1988-11-23 | $4.71 | $5.07 | 442,361 | — | — |
| 1988-11-22 | $4.67 | $5.03 | 1,441,577 | — | — |
| 1988-11-21 | $4.73 | $5.10 | 595,598 | — | — |
| 1988-11-18 | $4.76 | $5.12 | 1,631,822 | — | — |
| 1988-11-17 | $4.78 | $5.14 | 1,915,742 | — | — |
| 1988-11-16 | $4.99 | $5.38 | 652,266 | — | — |
| 1988-11-15 | $5.06 | $5.45 | 198,340 | — | — |
| 1988-11-14 | $5.12 | $5.52 | 311,099 | — | — |
| 1988-11-11 | $5.19 | $5.59 | 743,051 | — | — |
| 1988-11-10 | $5.25 | $5.66 | 659,783 | — | — |
| 1988-11-09 | $5.25 | $5.66 | 1,386,644 | — | — |
| 1988-11-08 | $5.27 | $5.68 | 311,099 | — | — |
| 1988-11-07 | $5.25 | $5.66 | 529,099 | — | — |
| 1988-11-04 | $5.36 | $5.77 | 597,911 | — | — |
| 1988-11-03 | $5.45 | $5.87 | 352,154 | — | — |
| 1988-11-02 | $5.43 | $5.84 | 1,043,741 | — | — |
| 1988-11-01 | $5.47 | $5.89 | 469,539 | — | — |
| 1988-10-31 | $5.49 | $5.91 | 606,006 | — | — |
| 1988-10-28 | $5.47 | $5.85 | 618,149 | — | — |
| 1988-10-27 | $5.49 | $5.88 | 474,743 | — | — |
| 1988-10-26 | $5.69 | $6.09 | 873,158 | — | — |
| 1988-10-25 | $5.77 | $6.18 | 1,024,081 | — | — |
| 1988-10-24 | $5.84 | $6.25 | 1,672,299 | — | — |
| 1988-10-21 | $5.66 | $6.06 | 1,329,975 | — | — |
| 1988-10-20 | $5.51 | $5.90 | 585,189 | — | — |
| 1988-10-19 | $5.45 | $5.83 | 963,943 | — | — |
| 1988-10-18 | $5.45 | $5.83 | 505,969 | — | — |
| 1988-10-17 | $5.43 | $5.81 | 354,467 | — | — |
| 1988-10-14 | $5.47 | $5.85 | 743,630 | — | — |
| 1988-10-13 | $5.40 | $5.78 | 234,191 | — | — |
| 1988-10-12 | $5.34 | $5.72 | 503,656 | — | — |
| 1988-10-11 | $5.49 | $5.88 | 335,963 | — | — |
| 1988-10-10 | $5.49 | $5.88 | 174,632 | — | — |
| 1988-10-07 | $5.51 | $5.90 | 652,266 | — | — |
| 1988-10-06 | $5.43 | $5.81 | 430,796 | — | — |
| 1988-10-05 | $5.43 | $5.81 | 642,436 | — | — |
| 1988-10-04 | $5.30 | $5.67 | 240,552 | — | — |
| 1988-10-03 | $5.34 | $5.72 | 483,417 | — | — |
| 1988-09-30 | $5.27 | $5.65 | 977,243 | — | — |
| 1988-09-29 | $5.43 | $5.81 | 709,513 | — | — |
| 1988-09-28 | $5.30 | $5.67 | 312,833 | — | — |
| 1988-09-27 | $5.25 | $5.62 | 467,804 | — | — |
| 1988-09-26 | $5.34 | $5.72 | 785,842 | — | — |
| 1988-09-23 | $5.38 | $5.76 | 370,080 | — | — |
| 1988-09-22 | $5.36 | $5.74 | 382,802 | — | — |
| 1988-09-21 | $5.47 | $5.85 | 390,319 | — | — |
| 1988-09-20 | $5.47 | $5.85 | 248,069 | — | — |
| 1988-09-19 | $5.45 | $5.83 | 238,817 | — | — |
| 1988-09-16 | $5.51 | $5.90 | 632,027 | — | — |
| 1988-09-15 | $5.49 | $5.88 | 944,861 | — | — |
| 1988-09-14 | $5.47 | $5.85 | 384,536 | — | — |
| 1988-09-13 | $5.45 | $5.83 | 421,544 | — | — |
| 1988-09-12 | $5.40 | $5.78 | 338,855 | — | — |
| 1988-09-09 | $5.43 | $5.81 | 754,616 | — | — |
| 1988-09-08 | $5.38 | $5.76 | 167,114 | — | — |
| 1988-09-07 | $5.36 | $5.74 | 330,759 | — | — |
| 1988-09-06 | $5.38 | $5.76 | 283,921 | — | — |
| 1988-09-02 | $5.36 | $5.74 | 550,494 | — | — |
| 1988-09-01 | $5.23 | $5.60 | 927,513 | — | — |
| 1988-08-31 | $5.30 | $5.67 | 179,258 | — | — |
| 1988-08-30 | $5.30 | $5.67 | 193,136 | — | — |
| 1988-08-29 | $5.32 | $5.69 | 840,197 | — | — |
| 1988-08-26 | $5.40 | $5.78 | 659,205 | — | — |
| 1988-08-25 | $5.34 | $5.72 | 454,505 | — | — |
| 1988-08-24 | $5.32 | $5.69 | 368,924 | — | — |
| 1988-08-23 | $5.23 | $5.60 | 452,770 | — | — |
| 1988-08-22 | $5.32 | $5.69 | 469,539 | — | — |
| 1988-08-19 | $5.36 | $5.74 | 179,258 | — | — |
| 1988-08-18 | $5.34 | $5.72 | 518,690 | — | — |
| 1988-08-17 | $5.27 | $5.65 | 795,672 | — | — |
| 1988-08-16 | $5.21 | $5.58 | 260,213 | — | — |
| 1988-08-15 | $5.17 | $5.53 | 988,229 | — | — |
| 1988-08-12 | $5.21 | $5.58 | 400,727 | — | — |
| 1988-08-11 | $5.25 | $5.62 | 625,088 | — | — |
| 1988-08-10 | $5.25 | $5.62 | 681,179 | — | — |
| 1988-08-09 | $5.40 | $5.78 | 445,253 | — | — |
| 1988-08-08 | $5.43 | $5.81 | 400,149 | — | — |
| 1988-08-05 | $5.49 | $5.88 | 463,757 | — | — |
| 1988-08-04 | $5.45 | $5.83 | 272,934 | — | — |
| 1988-08-03 | $5.47 | $5.85 | 518,690 | — | — |
| 1988-08-02 | $5.38 | $5.76 | 743,051 | — | — |
| 1988-08-01 | $5.40 | $5.78 | 374,706 | — | — |
| 1988-07-29 | $5.45 | $5.80 | 805,502 | — | — |
| 1988-07-28 | $5.32 | $5.66 | 581,720 | — | — |
| 1988-07-27 | $5.21 | $5.55 | 338,855 | — | — |
| 1988-07-26 | $5.27 | $5.62 | 424,436 | — | — |
| 1988-07-25 | $5.17 | $5.50 | 776,590 | — | — |
| 1988-07-22 | $5.08 | $5.41 | 408,823 | — | — |
| 1988-07-21 | $5.23 | $5.57 | 561,481 | — | — |
| 1988-07-20 | $5.32 | $5.66 | 642,436 | — | — |
| 1988-07-19 | $5.21 | $5.55 | 348,107 | — | — |
| 1988-07-18 | $5.32 | $5.66 | 293,751 | — | — |
| 1988-07-15 | $5.32 | $5.66 | 1,050,102 | — | — |
| 1988-07-14 | $5.23 | $5.57 | 1,056,463 | — | — |
| 1988-07-13 | $5.17 | $5.50 | 662,675 | — | — |
| 1988-07-12 | $5.14 | $5.48 | 496,717 | — | — |
| 1988-07-11 | $5.10 | $5.43 | 588,080 | — | — |
| 1988-07-08 | $5.12 | $5.45 | 429,640 | — | — |
| 1988-07-07 | $5.06 | $5.39 | 1,085,375 | — | — |
| 1988-07-06 | $5.02 | $5.34 | 1,309,158 | — | — |
| 1988-07-05 | $5.14 | $5.48 | 1,798,936 | — | — |
| 1988-07-01 | $5.14 | $5.48 | 664,988 | — | — |
| 1988-06-30 | $5.23 | $5.57 | 1,119,492 | — | — |
| 1988-06-29 | $5.14 | $5.48 | 687,539 | — | — |
| 1988-06-28 | $5.08 | $5.41 | 537,773 | — | — |
| 1988-06-27 | $4.97 | $5.29 | 540,664 | — | — |
| 1988-06-24 | $5.10 | $5.43 | 583,454 | — | — |
| 1988-06-23 | $5.14 | $5.48 | 462,600 | — | — |
| 1988-06-22 | $5.19 | $5.52 | 843,089 | — | — |
| 1988-06-21 | $5.10 | $5.43 | 1,071,497 | — | — |
| 1988-06-20 | $5.12 | $5.45 | 1,123,540 | — | — |
| 1988-06-17 | $5.06 | $5.39 | 1,411,508 | — | — |
| 1988-06-16 | $5.04 | $5.36 | 1,706,994 | — | — |
| 1988-06-15 | $5.21 | $5.55 | 843,667 | — | — |
| 1988-06-14 | $5.25 | $5.59 | 1,781,010 | — | — |
| 1988-06-13 | $5.10 | $5.43 | 2,048,740 | — | — |
| 1988-06-10 | $5.12 | $5.45 | 876,627 | — | — |
| 1988-06-09 | $5.10 | $5.43 | 756,929 | — | — |
| 1988-06-08 | $5.10 | $5.43 | 911,900 | — | — |
| 1988-06-07 | $4.91 | $5.22 | 371,815 | — | — |
| 1988-06-06 | $4.95 | $5.27 | 548,181 | — | — |
| 1988-06-03 | $4.99 | $5.32 | 554,542 | — | — |
| 1988-06-02 | $5.04 | $5.36 | 947,174 | — | — |
| 1988-06-01 | $5.02 | $5.34 | 1,600,018 | — | — |
| 1988-05-31 | $5.02 | $5.34 | 1,281,402 | — | — |
| 1988-05-27 | $4.80 | $5.11 | 496,139 | — | — |
| 1988-05-26 | $4.86 | $5.18 | 403,040 | — | — |
| 1988-05-25 | $4.78 | $5.09 | 516,956 | — | — |
| 1988-05-24 | $4.80 | $5.11 | 280,451 | — | — |
| 1988-05-23 | $4.69 | $4.99 | 381,067 | — | — |
| 1988-05-20 | $4.63 | $4.93 | 385,693 | — | — |
| 1988-05-19 | $4.60 | $4.90 | 290,860 | — | — |
| 1988-05-18 | $4.54 | $4.83 | 624,510 | — | — |
| 1988-05-17 | $4.69 | $4.99 | 717,608 | — | — |
| 1988-05-16 | $4.73 | $5.04 | 919,996 | — | — |
| 1988-05-13 | $4.69 | $4.99 | 612,945 | — | — |
| 1988-05-12 | $4.58 | $4.88 | 699,683 | — | — |
| 1988-05-11 | $4.52 | $4.81 | 957,582 | — | — |
| 1988-05-10 | $4.63 | $4.93 | 910,744 | — | — |
| 1988-05-09 | $4.69 | $4.99 | 740,738 | — | — |
| 1988-05-06 | $4.65 | $4.95 | 1,710,464 | — | — |
| 1988-05-05 | $4.58 | $4.88 | 455,083 | — | — |
| 1988-05-04 | $4.56 | $4.86 | 438,314 | — | — |
| 1988-05-03 | $4.65 | $4.95 | 1,539,302 | — | — |
| 1988-05-02 | $4.63 | $4.93 | 679,444 | — | — |
| 1988-04-29 | $4.63 | $4.93 | 460,865 | — | — |
| 1988-04-28 | $4.56 | $4.86 | 649,375 | — | — |
| 1988-04-27 | $4.54 | $4.83 | 655,157 | — | — |
| 1988-04-26 | $4.45 | $4.74 | 764,447 | — | — |
| 1988-04-25 | $4.50 | $4.79 | 711,248 | — | — |
| 1988-04-22 | $4.43 | $4.69 | 455,083 | — | — |
| 1988-04-21 | $4.28 | $4.53 | 706,622 | — | — |
| 1988-04-20 | $4.19 | $4.44 | 1,460,081 | — | — |
| 1988-04-19 | $4.28 | $4.53 | 530,834 | — | — |
| 1988-04-18 | $4.32 | $4.57 | 389,741 | — | — |
| 1988-04-15 | $4.30 | $4.55 | 512,330 | — | — |
| 1988-04-14 | $4.41 | $4.66 | 851,184 | — | — |
| 1988-04-13 | $4.67 | $4.94 | 416,340 | — | — |
| 1988-04-12 | $4.65 | $4.92 | 793,937 | — | — |
| 1988-04-11 | $4.67 | $4.94 | 655,736 | — | — |
| 1988-04-08 | $4.76 | $5.03 | 704,309 | — | — |
| 1988-04-07 | $4.71 | $4.98 | 692,744 | — | — |
| 1988-04-06 | $4.63 | $4.89 | 1,011,938 | — | — |
| 1988-04-05 | $4.50 | $4.76 | 581,141 | — | — |
| 1988-04-04 | $4.45 | $4.71 | 709,513 | — | — |
| 1988-03-31 | $4.47 | $4.73 | 369,502 | — | — |
| 1988-03-30 | $4.43 | $4.69 | 868,532 | — | — |
| 1988-03-29 | $4.45 | $4.71 | 411,136 | — | — |
| 1988-03-28 | $4.41 | $4.66 | 444,674 | — | — |
| 1988-03-25 | $4.45 | $4.71 | 615,258 | — | — |
| 1988-03-24 | $4.50 | $4.76 | 1,054,150 | — | — |
| 1988-03-23 | $4.63 | $4.89 | 1,038,537 | — | — |
| 1988-03-22 | $4.58 | $4.85 | 864,484 | — | — |
| 1988-03-21 | $4.58 | $4.85 | 504,234 | — | — |
| 1988-03-18 | $4.58 | $4.85 | 1,257,694 | — | — |
| 1988-03-17 | $4.56 | $4.82 | 988,808 | — | — |
| 1988-03-16 | $4.37 | $4.62 | 784,685 | — | — |
| 1988-03-15 | $4.32 | $4.57 | 1,209,121 | — | — |
| 1988-03-14 | $4.35 | $4.60 | 416,918 | — | — |
| 1988-03-11 | $4.37 | $4.62 | 556,277 | — | — |
| 1988-03-10 | $4.32 | $4.57 | 743,630 | — | — |
| 1988-03-09 | $4.52 | $4.78 | 1,901,286 | — | — |
| 1988-03-08 | $4.43 | $4.69 | 2,744,375 | — | — |
| 1988-03-07 | $4.39 | $4.64 | 561,481 | — | — |
| 1988-03-04 | $4.45 | $4.71 | 1,874,108 | — | — |
| 1988-03-03 | $4.52 | $4.78 | 959,895 | — | — |
| 1988-03-02 | $4.58 | $4.85 | 577,672 | — | — |
| 1988-03-01 | $4.54 | $4.80 | 688,118 | — | — |
| 1988-02-29 | $4.50 | $4.76 | 595,598 | — | — |
| 1988-02-26 | $4.37 | $4.62 | 897,444 | — | — |
| 1988-02-25 | $4.30 | $4.55 | 1,616,787 | — | — |
| 1988-02-24 | $4.30 | $4.55 | 1,366,405 | — | — |
| 1988-02-23 | $4.28 | $4.53 | 1,245,551 | — | — |
| 1988-02-22 | $4.35 | $4.60 | 1,370,453 | — | — |
| 1988-02-19 | $4.37 | $4.62 | 1,233,986 | — | — |
| 1988-02-18 | $4.37 | $4.62 | 366,611 | — | — |
| 1988-02-17 | $4.39 | $4.64 | 1,228,781 | — | — |
| 1988-02-16 | $4.47 | $4.73 | 498,452 | — | — |
| 1988-02-12 | $4.50 | $4.76 | 792,781 | — | — |
| 1988-02-11 | $4.54 | $4.80 | 851,762 | — | — |
| 1988-02-10 | $4.56 | $4.82 | 829,211 | — | — |
| 1988-02-09 | $4.56 | $4.82 | 615,836 | — | — |
| 1988-02-08 | $4.58 | $4.85 | 637,232 | — | — |
| 1988-02-05 | $4.78 | $5.05 | 546,446 | — | — |
| 1988-02-04 | $4.80 | $5.08 | 697,948 | — | — |
| 1988-02-03 | $4.80 | $5.08 | 1,756,145 | — | — |
| 1988-02-02 | $4.82 | $5.10 | 699,104 | — | — |
| 1988-02-01 | $4.67 | $4.94 | 613,523 | — | — |
| 1988-01-29 | $4.58 | $4.85 | 402,462 | — | — |
| 1988-01-28 | $4.69 | $4.96 | 698,526 | — | — |
| 1988-01-27 | $4.52 | $4.78 | 686,383 | — | — |
| 1988-01-26 | $4.52 | $4.78 | 542,977 | — | — |
| 1988-01-25 | $4.67 | $4.94 | 982,447 | — | — |
| 1988-01-22 | $4.50 | $4.73 | 352,154 | — | — |
| 1988-01-21 | $4.45 | $4.68 | 535,460 | — | — |
| 1988-01-20 | $4.32 | $4.54 | 872,001 | — | — |
| 1988-01-19 | $4.32 | $4.54 | 807,815 | — | — |
| 1988-01-18 | $4.47 | $4.70 | 187,353 | — | — |
| 1988-01-15 | $4.45 | $4.68 | 614,680 | — | — |
| 1988-01-14 | $4.37 | $4.59 | 488,621 | — | — |
| 1988-01-13 | $4.41 | $4.63 | 541,242 | — | — |
| 1988-01-12 | $4.45 | $4.68 | 396,101 | — | — |
| 1988-01-11 | $4.45 | $4.68 | 671,348 | — | — |
| 1988-01-08 | $4.50 | $4.73 | 649,953 | — | — |
| 1988-01-07 | $4.73 | $4.98 | 628,558 | — | — |
| 1988-01-06 | $4.65 | $4.88 | 426,749 | — | — |
| 1988-01-05 | $4.67 | $4.91 | 645,905 | — | — |
| 1988-01-04 | $4.67 | $4.91 | 655,736 | — | — |