Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $630.27 | 14,242 |
| 2026-09-03 | — | — | — | $619.13 | 12,650 |
| 2026-09-02 | — | — | — | $625.21 | 12,511 |
| 2026-09-01 | — | — | — | $628.92 | 14,615 |
| 2026-08-31 | — | — | — | $630.57 | 16,142 |
| 2026-08-28 | — | — | — | $634.00 | 9,986 |
| 2026-08-27 | $633.82 | $633.82 | 221,300 | $629.05 | 14,440 |
| 2026-08-26 | $624.74 | $624.74 | 248,900 | $611.75 | 14,457 |
| 2026-08-25 | $612.10 | $612.10 | 321,500 | $631.01 | 22,755 |
| 2026-08-24 | $636.50 | $636.50 | 287,700 | $637.72 | 20,063 |
| 2026-08-21 | $647.39 | $647.39 | 160,000 | $650.33 | 7,701 |
| 2026-08-20 | $646.35 | $646.35 | 224,200 | $654.47 | 10,775 |
| 2026-08-19 | $662.68 | $662.68 | 146,900 | $660.47 | 5,422 |
| 2026-08-18 | $656.06 | $656.06 | 242,700 | $655.93 | 17,495 |
| 2026-08-17 | $649.34 | $649.34 | 231,400 | $665.34 | 14,090 |
| 2026-08-14 | $670.54 | $670.54 | 254,600 | $671.89 | 20,114 |
| 2026-08-13 | $670.00 | $670.00 | 290,000 | $677.01 | 22,030 |
| 2026-08-12 | $680.08 | $680.08 | 376,400 | $660.00 | 22,793 |
| 2026-08-11 | $667.57 | $667.57 | 280,100 | $645.40 | 14,044 |
| 2026-08-10 | $648.24 | $648.24 | 412,500 | $637.99 | 23,828 |
| 2026-08-07 | $644.43 | $644.43 | 416,400 | $621.90 | 23,567 |
| 2026-08-06 | $628.79 | $628.79 | 899,500 | $566.50 | 75,528 |
| 2026-08-05 | $518.03 | $518.03 | 222,600 | $525.45 | 9,767 |
| 2026-08-04 | $524.19 | $524.19 | 247,300 | $512.91 | 10,599 |
| 2026-08-03 | $512.66 | $512.66 | 249,000 | $496.28 | 18,496 |
| 2026-07-31 | $497.75 | $497.75 | 228,600 | $482.47 | 13,556 |
| 2026-07-30 | $477.35 | $477.35 | 221,000 | $480.16 | 12,320 |
| 2026-07-29 | $487.79 | $487.79 | 223,200 | $506.59 | 11,402 |
| 2026-07-28 | $510.06 | $510.06 | 350,000 | $503.60 | 12,302 |
| 2026-07-27 | $495.89 | $495.89 | 290,900 | $490.83 | 17,030 |
| 2026-07-24 | $486.77 | $486.77 | 265,700 | $492.41 | 14,649 |
| 2026-07-23 | $480.61 | $480.61 | 402,400 | $468.34 | 19,855 |
| 2026-07-22 | $467.43 | $467.43 | 254,400 | $446.46 | 14,406 |
| 2026-07-21 | $440.76 | $440.76 | 319,600 | $443.77 | 19,701 |
| 2026-07-20 | $451.33 | $451.33 | 168,000 | $459.74 | 6,627 |
| 2026-07-17 | $461.56 | $461.56 | 205,200 | — | — |
| 2026-07-16 | $462.85 | $462.85 | 265,100 | — | — |
| 2026-07-15 | $471.83 | $471.83 | 273,000 | — | — |
| 2026-07-14 | $468.55 | $468.55 | 268,300 | — | — |
| 2026-07-13 | $477.97 | $477.97 | 260,100 | — | — |
| 2026-07-10 | $486.45 | $486.45 | 284,200 | — | — |
| 2026-07-09 | $483.29 | $483.29 | 272,400 | — | — |
| 2026-07-08 | $493.78 | $493.78 | 259,100 | — | — |
| 2026-07-07 | $497.36 | $497.36 | 290,300 | — | — |
| 2026-07-06 | $505.24 | $505.24 | 266,600 | — | — |
| 2026-07-02 | $502.83 | $502.83 | 349,800 | — | — |
| 2026-07-01 | $466.88 | $466.88 | 257,500 | — | — |
| 2026-06-30 | $463.26 | $463.26 | 296,900 | — | — |
| 2026-06-29 | $457.04 | $457.04 | 202,000 | — | — |
| 2026-06-26 | $453.92 | $453.92 | 457,400 | — | — |
| 2026-06-25 | $443.26 | $443.26 | 307,700 | — | — |
| 2026-06-24 | $462.04 | $462.04 | 229,400 | — | — |
| 2026-06-23 | $467.68 | $467.68 | 362,000 | — | — |
| 2026-06-22 | $449.72 | $449.72 | 378,200 | — | — |
| 2026-06-18 | $466.42 | $466.42 | 445,000 | — | — |
| 2026-06-17 | $494.94 | $494.94 | 244,700 | — | — |
| 2026-06-16 | $504.42 | $504.42 | 327,000 | — | — |
| 2026-06-15 | $507.56 | $507.56 | 269,800 | — | — |
| 2026-06-12 | $519.40 | $519.40 | 146,500 | — | — |
| 2026-06-11 | $525.42 | $525.42 | 175,500 | — | — |
| 2026-06-10 | $521.14 | $521.14 | 181,600 | — | — |
| 2026-06-09 | $525.04 | $525.04 | 256,900 | — | — |
| 2026-06-08 | $519.14 | $519.14 | 338,100 | — | — |
| 2026-06-05 | $531.41 | $531.41 | 291,400 | — | — |
| 2026-06-04 | $532.13 | $532.13 | 284,000 | — | — |
| 2026-06-03 | $528.07 | $528.07 | 274,800 | — | — |
| 2026-06-02 | $524.80 | $524.80 | 180,900 | — | — |
| 2026-06-01 | $524.92 | $524.92 | 257,700 | — | — |
| 2026-05-29 | $513.51 | $513.51 | 446,400 | — | — |
| 2026-05-28 | $522.85 | $522.85 | 349,500 | — | — |
| 2026-05-27 | $510.84 | $510.84 | 246,800 | — | — |
| 2026-05-26 | $501.13 | $501.13 | 252,800 | — | — |
| 2026-05-22 | $501.35 | $501.35 | 186,500 | — | — |
| 2026-05-21 | $490.07 | $490.07 | 169,800 | — | — |
| 2026-05-20 | $492.91 | $492.91 | 254,100 | — | — |
| 2026-05-19 | $493.32 | $493.32 | 207,700 | — | — |
| 2026-05-18 | $494.92 | $494.92 | 216,300 | — | — |
| 2026-05-15 | $486.96 | $486.96 | 353,500 | — | — |
| 2026-05-14 | $504.18 | $504.18 | 376,400 | — | — |
| 2026-05-13 | $503.87 | $503.87 | 528,300 | — | — |
| 2026-05-12 | $499.18 | $499.18 | 454,800 | — | — |
| 2026-05-11 | $482.57 | $482.57 | 415,300 | — | — |
| 2026-05-08 | $480.99 | $480.99 | 273,600 | — | — |
| 2026-05-07 | $489.88 | $489.88 | 360,800 | — | — |
| 2026-05-06 | $499.42 | $499.42 | 381,000 | — | — |
| 2026-05-05 | $494.04 | $494.04 | 405,600 | — | — |
| 2026-05-04 | $513.58 | $513.58 | 290,300 | — | — |
| 2026-05-01 | $513.29 | $513.29 | 302,200 | — | — |
| 2026-04-30 | $519.54 | $519.54 | 391,700 | — | — |
| 2026-04-29 | $503.03 | $503.03 | 284,000 | — | — |
| 2026-04-28 | $508.72 | $508.72 | 293,200 | — | — |
| 2026-04-27 | $501.90 | $501.90 | 276,900 | — | — |
| 2026-04-24 | $516.54 | $516.54 | 432,800 | — | — |
| 2026-04-23 | $526.49 | $526.49 | 800,600 | — | — |
| 2026-04-22 | $512.25 | $512.25 | 407,700 | — | — |
| 2026-04-21 | $518.38 | $518.38 | 228,500 | — | — |
| 2026-04-20 | $522.07 | $522.07 | 377,400 | — | — |
| 2026-04-17 | $527.16 | $527.16 | 292,200 | — | — |
| 2026-04-16 | $530.10 | $530.10 | 200,200 | — | — |
| 2026-04-15 | $531.68 | $531.68 | 311,000 | — | — |