Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $38.86 | 544,892 |
| 2026-09-03 | — | — | — | $37.94 | 451,198 |
| 2026-09-02 | — | — | — | $37.34 | 529,229 |
| 2026-09-01 | — | — | — | $37.84 | 495,042 |
| 2026-08-31 | — | — | — | $38.70 | 706,031 |
| 2026-08-28 | — | — | — | $41.73 | 453,956 |
| 2026-08-27 | $42.46 | $42.46 | 14,880,800 | $40.94 | 476,245 |
| 2026-08-26 | $40.03 | $40.03 | 13,106,100 | $41.05 | 386,959 |
| 2026-08-25 | $42.05 | $42.05 | 12,364,100 | $42.08 | 466,918 |
| 2026-08-24 | $41.06 | $41.06 | 17,251,100 | $43.33 | 444,214 |
| 2026-08-21 | $44.86 | $44.86 | 19,707,800 | $42.07 | 554,116 |
| 2026-08-20 | $41.53 | $41.53 | 17,163,500 | $43.55 | 976,987 |
| 2026-08-19 | $43.36 | $43.36 | 15,005,900 | $43.37 | 730,286 |
| 2026-08-18 | $44.12 | $44.12 | 16,881,400 | $44.30 | 616,043 |
| 2026-08-17 | $46.84 | $46.84 | 13,863,100 | $45.81 | 713,800 |
| 2026-08-14 | $46.26 | $46.26 | 18,133,500 | $44.64 | 733,786 |
| 2026-08-13 | $44.98 | $44.98 | 21,098,800 | $44.92 | 572,905 |
| 2026-08-12 | $45.20 | $45.20 | 22,204,000 | $44.62 | 1,200,085 |
| 2026-08-11 | $43.44 | $43.44 | 15,464,800 | $43.08 | 673,522 |
| 2026-08-10 | $42.53 | $42.53 | 17,017,400 | $43.35 | 820,355 |
| 2026-08-07 | $44.43 | $44.43 | 34,474,400 | $40.39 | 970,970 |
| 2026-08-06 | $39.72 | $39.72 | 26,407,700 | $41.35 | 738,471 |
| 2026-08-05 | $39.93 | $39.93 | 24,378,400 | $40.95 | 733,851 |
| 2026-08-04 | $41.72 | $41.72 | 25,440,200 | $39.64 | 885,860 |
| 2026-08-03 | $38.85 | $38.85 | 23,340,700 | $35.94 | 810,197 |
| 2026-07-31 | $36.44 | $36.44 | 18,218,400 | $36.40 | 634,064 |
| 2026-07-30 | $35.77 | $35.77 | 23,465,000 | $33.24 | 979,649 |
| 2026-07-29 | $31.99 | $31.99 | 22,149,600 | $33.69 | 1,083,341 |
| 2026-07-28 | $33.88 | $33.88 | 20,006,600 | $34.29 | 682,723 |
| 2026-07-27 | $35.92 | $35.92 | 28,363,300 | $34.47 | 975,078 |
| 2026-07-24 | $32.84 | $32.84 | 14,828,800 | $34.07 | 452,045 |
| 2026-07-23 | $34.07 | $34.07 | 17,661,700 | $34.01 | 649,621 |
| 2026-07-22 | $34.68 | $34.68 | 14,983,100 | $35.04 | 451,029 |
| 2026-07-21 | $35.51 | $35.51 | 20,478,400 | $35.46 | 790,347 |
| 2026-07-20 | $34.24 | $34.24 | 16,492,800 | $35.02 | 710,142 |
| 2026-07-17 | $34.78 | $34.78 | 23,953,800 | — | — |
| 2026-07-16 | $35.10 | $35.10 | 24,564,600 | — | — |
| 2026-07-15 | $37.51 | $37.51 | 20,413,000 | — | — |
| 2026-07-14 | $39.29 | $39.29 | 17,284,300 | — | — |
| 2026-07-13 | $38.88 | $38.88 | 23,873,300 | — | — |
| 2026-07-10 | $42.86 | $42.86 | 14,548,400 | — | — |
| 2026-07-09 | $44.77 | $44.77 | 13,051,600 | — | — |
| 2026-07-08 | $45.08 | $45.08 | 15,213,700 | — | — |
| 2026-07-07 | $45.36 | $45.36 | 18,921,600 | — | — |
| 2026-07-06 | $48.87 | $48.87 | 12,476,700 | — | — |
| 2026-07-02 | $49.12 | $49.12 | 16,972,900 | — | — |
| 2026-07-01 | $51.40 | $51.40 | 14,440,800 | — | — |
| 2026-06-30 | $53.26 | $53.26 | 14,832,600 | — | — |
| 2026-06-29 | $53.88 | $53.88 | 22,875,200 | — | — |
| 2026-06-26 | $49.31 | $49.31 | 67,767,400 | — | — |
| 2026-06-25 | $50.56 | $50.56 | 21,891,200 | — | — |
| 2026-06-24 | $53.60 | $53.60 | 25,170,000 | — | — |
| 2026-06-23 | $57.85 | $57.85 | 26,838,900 | — | — |
| 2026-06-22 | $58.32 | $58.32 | 28,045,000 | — | — |
| 2026-06-18 | $56.55 | $56.55 | 20,362,600 | — | — |
| 2026-06-17 | $54.69 | $54.69 | 19,556,500 | — | — |
| 2026-06-16 | $56.06 | $56.06 | 21,916,300 | — | — |
| 2026-06-15 | $61.18 | $61.18 | 25,313,600 | — | — |
| 2026-06-12 | $57.85 | $57.85 | 24,732,300 | — | — |
| 2026-06-11 | $57.99 | $57.99 | 25,218,800 | — | — |
| 2026-06-10 | $56.63 | $56.63 | 23,605,600 | — | — |
| 2026-06-09 | $56.69 | $56.69 | 35,304,000 | — | — |
| 2026-06-08 | $62.80 | $62.80 | 28,561,700 | — | — |
| 2026-06-05 | $56.78 | $56.78 | 32,124,900 | — | — |
| 2026-06-04 | $65.66 | $65.66 | 40,211,400 | — | — |
| 2026-06-03 | $68.23 | $68.23 | 30,856,300 | — | — |
| 2026-06-02 | $71.40 | $71.40 | 27,651,000 | — | — |
| 2026-06-01 | $69.28 | $69.28 | 28,317,600 | — | — |
| 2026-05-29 | $72.07 | $72.07 | 28,460,800 | — | — |
| 2026-05-28 | $70.14 | $70.14 | 31,801,200 | — | — |
| 2026-05-27 | $65.40 | $65.40 | 29,691,000 | — | — |
| 2026-05-26 | $63.62 | $63.62 | 30,128,800 | — | — |
| 2026-05-22 | $63.64 | $63.64 | 52,650,100 | — | — |
| 2026-05-21 | $58.89 | $58.89 | 62,941,400 | — | — |
| 2026-05-20 | $52.47 | $52.47 | 22,745,900 | — | — |
| 2026-05-19 | $48.44 | $48.44 | 22,197,000 | — | — |
| 2026-05-18 | $49.31 | $49.31 | 31,649,800 | — | — |
| 2026-05-15 | $51.95 | $51.95 | 27,273,200 | — | — |
| 2026-05-14 | $57.47 | $57.47 | 26,379,200 | — | — |
| 2026-05-13 | $55.26 | $55.26 | 24,146,500 | — | — |
| 2026-05-12 | $55.87 | $55.87 | 51,692,800 | — | — |
| 2026-05-11 | $56.89 | $56.89 | 61,486,200 | — | — |
| 2026-05-08 | $49.24 | $49.24 | 25,990,700 | — | — |
| 2026-05-07 | $47.68 | $47.68 | 42,874,600 | — | — |
| 2026-05-06 | $52.57 | $52.57 | 58,397,500 | — | — |
| 2026-05-05 | $48.00 | $48.00 | 33,457,000 | — | — |
| 2026-05-04 | $45.75 | $45.75 | 26,396,700 | — | — |
| 2026-05-01 | $46.20 | $46.20 | 20,621,900 | — | — |
| 2026-04-30 | $45.12 | $45.12 | 23,258,800 | — | — |
| 2026-04-29 | $42.11 | $42.11 | 24,594,100 | — | — |
| 2026-04-28 | $43.08 | $43.08 | 21,447,700 | — | — |
| 2026-04-27 | $43.84 | $43.84 | 22,968,700 | — | — |
| 2026-04-24 | $42.69 | $42.69 | 20,671,100 | — | — |
| 2026-04-23 | $43.63 | $43.63 | 35,984,300 | — | — |
| 2026-04-22 | $47.36 | $47.36 | 34,667,700 | — | — |
| 2026-04-21 | $46.28 | $46.28 | 38,384,100 | — | — |
| 2026-04-20 | $48.32 | $48.32 | 47,873,500 | — | — |
| 2026-04-17 | $46.09 | $46.09 | 48,967,100 | — | — |
| 2026-04-16 | $44.68 | $44.68 | 79,286,200 | — | — |
| 2026-04-15 | $43.25 | $43.25 | 96,973,000 | — | — |