Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $46.00 | 89,449 |
| 2026-09-03 | — | — | — | $46.18 | 52,648 |
| 2026-09-02 | — | — | — | $46.15 | 58,524 |
| 2026-09-01 | — | — | — | $48.48 | 77,590 |
| 2026-08-31 | — | — | — | $48.65 | 98,361 |
| 2026-08-28 | — | — | — | $49.56 | 82,103 |
| 2026-08-27 | $49.28 | $49.28 | 553,800 | $48.99 | 24,313 |
| 2026-08-26 | $48.64 | $48.64 | 833,200 | $48.45 | 44,812 |
| 2026-08-25 | $48.04 | $48.04 | 601,600 | $48.51 | 28,590 |
| 2026-08-24 | $48.81 | $48.81 | 1,252,000 | $49.21 | 67,810 |
| 2026-08-21 | $49.05 | $49.05 | 1,393,700 | $47.85 | 90,785 |
| 2026-08-20 | $46.06 | $46.06 | 891,400 | $46.80 | 39,241 |
| 2026-08-19 | $47.12 | $47.12 | 941,800 | $47.15 | 61,087 |
| 2026-08-18 | $46.45 | $46.45 | 752,400 | $46.23 | 40,298 |
| 2026-08-17 | $45.76 | $45.76 | 1,105,500 | $47.37 | 76,955 |
| 2026-08-14 | $47.90 | $47.90 | 660,300 | $47.52 | 47,409 |
| 2026-08-13 | $47.59 | $47.59 | 1,036,300 | $48.38 | 60,578 |
| 2026-08-12 | $48.28 | $48.28 | 961,300 | $47.57 | 92,978 |
| 2026-08-11 | $48.25 | $48.25 | 1,114,200 | $47.30 | 47,862 |
| 2026-08-10 | $46.13 | $46.13 | 1,211,900 | $47.02 | 59,178 |
| 2026-08-07 | $47.55 | $47.55 | 1,101,700 | $48.46 | 69,938 |
| 2026-08-06 | $47.91 | $47.91 | 1,721,900 | $47.82 | 150,111 |
| 2026-08-05 | $47.78 | $47.78 | 2,000,000 | $49.12 | 145,215 |
| 2026-08-04 | $48.59 | $48.59 | 2,039,400 | $47.92 | 130,077 |
| 2026-08-03 | $47.61 | $47.61 | 2,445,200 | $45.45 | 182,228 |
| 2026-07-31 | $44.21 | $44.21 | 2,775,700 | $43.39 | 143,951 |
| 2026-07-30 | $43.17 | $43.17 | 4,519,900 | $40.43 | 243,254 |
| 2026-07-29 | $40.32 | $40.32 | 12,088,500 | $47.63 | 542,277 |
| 2026-07-28 | $62.03 | $62.03 | 1,245,600 | $60.22 | 83,030 |
| 2026-07-27 | $59.47 | $59.47 | 835,600 | $59.76 | 50,421 |
| 2026-07-24 | $58.73 | $58.73 | 1,104,000 | $59.13 | 66,065 |
| 2026-07-23 | $58.46 | $58.46 | 1,419,500 | $58.31 | 96,334 |
| 2026-07-22 | $57.58 | $57.58 | 778,700 | $56.06 | 44,772 |
| 2026-07-21 | $55.18 | $55.18 | 535,800 | $55.31 | 22,680 |
| 2026-07-20 | $55.48 | $55.48 | 645,200 | $55.62 | 42,638 |
| 2026-07-17 | $56.05 | $56.05 | 1,250,900 | — | — |
| 2026-07-16 | $57.88 | $57.88 | 654,700 | — | — |
| 2026-07-15 | $56.62 | $56.62 | 941,700 | — | — |
| 2026-07-14 | $54.03 | $54.03 | 772,600 | — | — |
| 2026-07-13 | $54.86 | $54.86 | 681,200 | — | — |
| 2026-07-10 | $55.62 | $55.62 | 1,025,100 | — | — |
| 2026-07-09 | $55.88 | $55.88 | 711,600 | — | — |
| 2026-07-08 | $56.63 | $56.63 | 1,064,000 | — | — |
| 2026-07-07 | $56.48 | $56.48 | 976,400 | — | — |
| 2026-07-06 | $57.45 | $57.45 | 1,307,300 | — | — |
| 2026-07-02 | $56.29 | $56.29 | 1,150,600 | — | — |
| 2026-07-01 | $53.16 | $53.16 | 985,600 | — | — |
| 2026-06-30 | $52.39 | $52.39 | 899,300 | — | — |
| 2026-06-29 | $51.32 | $51.32 | 1,081,100 | — | — |
| 2026-06-26 | $50.94 | $50.94 | 2,730,000 | — | — |
| 2026-06-25 | $47.05 | $47.05 | 1,553,800 | — | — |
| 2026-06-24 | $48.84 | $48.84 | 1,164,300 | — | — |
| 2026-06-23 | $49.24 | $49.24 | 1,269,700 | — | — |
| 2026-06-22 | $48.65 | $48.65 | 1,665,000 | — | — |
| 2026-06-18 | $52.21 | $52.21 | 1,612,900 | — | — |
| 2026-06-17 | $54.82 | $54.82 | 790,800 | — | — |
| 2026-06-16 | $55.66 | $55.66 | 640,100 | — | — |
| 2026-06-15 | $55.49 | $55.49 | 816,300 | — | — |
| 2026-06-12 | $56.70 | $56.70 | 807,400 | — | — |
| 2026-06-11 | $57.28 | $57.28 | 781,000 | — | — |
| 2026-06-10 | $56.47 | $56.47 | 804,900 | — | — |
| 2026-06-09 | $58.51 | $58.51 | 803,500 | — | — |
| 2026-06-08 | $57.83 | $57.83 | 674,300 | — | — |
| 2026-06-05 | $58.72 | $58.72 | 783,900 | — | — |
| 2026-06-04 | $60.64 | $60.64 | 1,263,900 | — | — |
| 2026-06-03 | $59.95 | $59.95 | 1,113,800 | — | — |
| 2026-06-02 | $60.84 | $60.84 | 1,355,700 | — | — |
| 2026-06-01 | $60.66 | $60.66 | 1,731,100 | — | — |
| 2026-05-29 | $59.10 | $59.10 | 2,093,700 | — | — |
| 2026-05-28 | $58.83 | $58.83 | 2,205,000 | — | — |
| 2026-05-27 | $56.84 | $56.84 | 1,549,500 | — | — |
| 2026-05-26 | $56.34 | $56.34 | 1,560,800 | — | — |
| 2026-05-22 | $53.71 | $53.71 | 966,300 | — | — |
| 2026-05-21 | $51.81 | $51.81 | 556,200 | — | — |
| 2026-05-20 | $51.65 | $51.65 | 742,800 | — | — |
| 2026-05-19 | $50.95 | $50.95 | 1,309,200 | — | — |
| 2026-05-18 | $51.48 | $51.48 | 1,714,100 | — | — |
| 2026-05-15 | $50.38 | $50.38 | 987,600 | — | — |
| 2026-05-14 | $51.15 | $51.15 | 1,321,800 | — | — |
| 2026-05-13 | $50.34 | $50.34 | 1,439,300 | — | — |
| 2026-05-12 | $52.70 | $52.70 | 1,536,900 | — | — |
| 2026-05-11 | $48.74 | $48.74 | 1,117,300 | — | — |
| 2026-05-08 | $49.18 | $49.18 | 1,134,300 | — | — |
| 2026-05-07 | $51.22 | $51.22 | 1,532,800 | — | — |
| 2026-05-06 | $51.68 | $51.68 | 1,380,700 | — | — |
| 2026-05-05 | $49.80 | $49.80 | 992,100 | — | — |
| 2026-05-04 | $50.02 | $50.02 | 1,295,700 | — | — |
| 2026-05-01 | $50.87 | $50.87 | 1,676,100 | — | — |
| 2026-04-30 | $50.41 | $50.41 | 2,004,400 | — | — |
| 2026-04-29 | $50.30 | $50.30 | 2,618,900 | — | — |
| 2026-04-28 | $51.84 | $51.84 | 2,142,100 | — | — |
| 2026-04-27 | $51.50 | $51.50 | 1,182,600 | — | — |
| 2026-04-24 | $53.45 | $53.45 | 1,250,100 | — | — |
| 2026-04-23 | $51.83 | $51.83 | 1,494,000 | — | — |
| 2026-04-22 | $53.67 | $53.67 | 1,006,000 | — | — |
| 2026-04-21 | $54.37 | $54.37 | 867,000 | — | — |
| 2026-04-20 | $54.92 | $54.92 | 1,069,700 | — | — |
| 2026-04-17 | $55.75 | $55.75 | 1,419,400 | — | — |
| 2026-04-16 | $56.02 | $56.02 | 933,600 | — | — |
| 2026-04-15 | $56.57 | $56.57 | 827,300 | — | — |