Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $101.00 | $101.00 | 129,000 | — | — |
| 2002-12-30 | $100.28 | $100.28 | 214,260 | — | — |
| 2002-12-27 | $101.00 | $101.00 | 157,260 | — | — |
| 2002-12-26 | $103.47 | $103.47 | 153,660 | — | — |
| 2002-12-24 | $103.50 | $103.50 | 38,760 | — | — |
| 2002-12-23 | $103.58 | $103.58 | 105,780 | — | — |
| 2002-12-20 | $104.33 | $104.33 | 161,760 | — | — |
| 2002-12-19 | $104.32 | $104.32 | 217,140 | — | — |
| 2002-12-18 | $105.38 | $105.38 | 251,760 | — | — |
| 2002-12-17 | $104.82 | $104.82 | 262,200 | — | — |
| 2002-12-16 | $103.90 | $103.90 | 247,980 | — | — |
| 2002-12-13 | $99.33 | $99.33 | 282,300 | — | — |
| 2002-12-12 | $100.50 | $100.50 | 265,260 | — | — |
| 2002-12-11 | $98.33 | $98.33 | 345,780 | — | — |
| 2002-12-10 | $99.00 | $99.00 | 515,760 | — | — |
| 2002-12-09 | $100.92 | $100.92 | 195,780 | — | — |
| 2002-12-06 | $102.00 | $102.00 | 300,720 | — | — |
| 2002-12-05 | $101.33 | $101.33 | 208,740 | — | — |
| 2002-12-04 | $100.37 | $100.37 | 540,780 | — | — |
| 2002-12-03 | $101.67 | $101.67 | 611,880 | — | — |
| 2002-12-02 | $106.70 | $106.70 | 273,900 | — | — |
| 2002-11-29 | $106.28 | $106.28 | 76,440 | — | — |
| 2002-11-27 | $107.08 | $107.08 | 275,880 | — | — |
| 2002-11-26 | $103.52 | $103.52 | 344,280 | — | — |
| 2002-11-25 | $105.42 | $105.42 | 465,720 | — | — |
| 2002-11-22 | $104.30 | $104.30 | 229,140 | — | — |
| 2002-11-21 | $104.83 | $104.83 | 414,600 | — | — |
| 2002-11-20 | $100.97 | $100.97 | 357,000 | — | — |
| 2002-11-19 | $98.35 | $98.35 | 263,520 | — | — |
| 2002-11-18 | $99.80 | $99.80 | 393,960 | — | — |
| 2002-11-15 | $104.13 | $104.13 | 277,080 | — | — |
| 2002-11-14 | $101.78 | $101.78 | 452,280 | — | — |
| 2002-11-13 | $98.17 | $98.17 | 394,260 | — | — |
| 2002-11-12 | $97.67 | $97.67 | 430,620 | — | — |
| 2002-11-11 | $101.03 | $101.03 | 322,860 | — | — |
| 2002-11-08 | $101.00 | $101.00 | 533,040 | — | — |
| 2002-11-07 | $104.23 | $104.23 | 691,980 | — | — |
| 2002-11-06 | $113.00 | $113.00 | 787,380 | — | — |
| 2002-11-05 | $110.75 | $110.75 | 435,360 | — | — |
| 2002-11-04 | $113.50 | $113.50 | 265,980 | — | — |
| 2002-11-01 | $112.52 | $112.52 | 268,620 | — | — |
| 2002-10-31 | $109.55 | $109.55 | 286,320 | — | — |
| 2002-10-30 | $107.57 | $107.57 | 315,420 | — | — |
| 2002-10-29 | $110.25 | $110.25 | 411,060 | — | — |
| 2002-10-28 | $106.00 | $106.00 | 374,640 | — | — |
| 2002-10-25 | $111.47 | $111.47 | 472,680 | — | — |
| 2002-10-24 | $109.17 | $109.17 | 329,940 | — | — |
| 2002-10-23 | $113.17 | $113.17 | 437,520 | — | — |
| 2002-10-22 | $109.20 | $109.20 | 473,340 | — | — |
| 2002-10-21 | $114.07 | $114.07 | 485,400 | — | — |
| 2002-10-18 | $107.33 | $107.33 | 408,360 | — | — |
| 2002-10-17 | $109.50 | $109.50 | 667,920 | — | — |
| 2002-10-16 | $100.42 | $100.42 | 323,220 | — | — |
| 2002-10-15 | $104.67 | $104.67 | 449,100 | — | — |
| 2002-10-14 | $98.73 | $98.73 | 268,440 | — | — |
| 2002-10-11 | $98.32 | $98.32 | 365,820 | — | — |
| 2002-10-10 | $92.50 | $92.50 | 565,320 | — | — |
| 2002-10-09 | $87.32 | $87.32 | 652,200 | — | — |
| 2002-10-08 | $93.48 | $93.48 | 601,680 | — | — |
| 2002-10-07 | $93.73 | $93.73 | 518,640 | — | — |
| 2002-10-04 | $96.25 | $96.25 | 547,200 | — | — |
| 2002-10-03 | $100.83 | $100.83 | 610,140 | — | — |
| 2002-10-02 | $107.17 | $107.17 | 590,220 | — | — |
| 2002-10-01 | $105.77 | $105.77 | 430,620 | — | — |
| 2002-09-30 | $101.75 | $101.75 | 450,480 | — | — |
| 2002-09-27 | $102.80 | $102.80 | 320,160 | — | — |
| 2002-09-26 | $104.17 | $104.17 | 537,360 | — | — |
| 2002-09-25 | $102.62 | $102.62 | 715,200 | — | — |
| 2002-09-24 | $99.62 | $99.62 | 359,880 | — | — |
| 2002-09-23 | $102.57 | $102.57 | 355,020 | — | — |
| 2002-09-20 | $106.17 | $106.17 | 372,660 | — | — |
| 2002-09-19 | $105.42 | $105.42 | 622,020 | — | — |
| 2002-09-18 | $112.12 | $112.12 | 433,380 | — | — |
| 2002-09-17 | $115.47 | $115.47 | 242,280 | — | — |
| 2002-09-16 | $117.92 | $117.92 | 317,280 | — | — |
| 2002-09-13 | $119.17 | $119.17 | 398,460 | — | — |
| 2002-09-12 | $115.87 | $115.87 | 399,840 | — | — |
| 2002-09-11 | $120.83 | $120.83 | 254,940 | — | — |
| 2002-09-10 | $119.58 | $119.58 | 485,880 | — | — |
| 2002-09-09 | $119.28 | $119.28 | 748,080 | — | — |
| 2002-09-06 | $110.23 | $110.23 | 395,160 | — | — |
| 2002-09-05 | $107.48 | $107.48 | 441,900 | — | — |
| 2002-09-04 | $105.43 | $105.43 | 574,740 | — | — |
| 2002-09-03 | $100.13 | $100.13 | 351,000 | — | — |
| 2002-08-30 | $106.97 | $106.97 | 172,020 | — | — |
| 2002-08-29 | $106.67 | $106.67 | 250,620 | — | — |
| 2002-08-28 | $107.52 | $107.52 | 263,580 | — | — |
| 2002-08-27 | $108.73 | $108.73 | 242,220 | — | — |
| 2002-08-26 | $112.50 | $112.50 | 303,060 | — | — |
| 2002-08-23 | $110.73 | $110.73 | 196,080 | — | — |
| 2002-08-22 | $113.03 | $113.03 | 210,000 | — | — |
| 2002-08-21 | $109.47 | $109.47 | 230,820 | — | — |
| 2002-08-20 | $112.00 | $112.00 | 180,660 | — | — |
| 2002-08-19 | $114.82 | $114.82 | 286,680 | — | — |
| 2002-08-16 | $112.50 | $112.50 | 408,480 | — | — |
| 2002-08-15 | $109.17 | $109.17 | 438,240 | — | — |
| 2002-08-14 | $104.57 | $104.57 | 323,460 | — | — |
| 2002-08-13 | $99.65 | $99.65 | 204,240 | — | — |
| 2002-08-12 | $101.42 | $101.42 | 257,220 | — | — |
| 2002-08-09 | $102.83 | $102.83 | 290,880 | — | — |
| 2002-08-08 | $101.83 | $101.83 | 419,160 | — | — |
| 2002-08-07 | $97.58 | $97.58 | 348,000 | — | — |
| 2002-08-06 | $100.17 | $100.17 | 292,320 | — | — |
| 2002-08-05 | $95.87 | $95.87 | 422,160 | — | — |
| 2002-08-02 | $95.23 | $95.23 | 452,220 | — | — |
| 2002-08-01 | $101.55 | $101.55 | 500,220 | — | — |
| 2002-07-31 | $103.93 | $103.93 | 336,420 | — | — |
| 2002-07-30 | $109.07 | $109.07 | 577,920 | — | — |
| 2002-07-29 | $112.70 | $112.70 | 323,700 | — | — |
| 2002-07-26 | $105.75 | $105.75 | 314,160 | — | — |
| 2002-07-25 | $105.07 | $105.07 | 961,080 | — | — |
| 2002-07-24 | $102.10 | $102.10 | 684,360 | — | — |
| 2002-07-23 | $96.42 | $96.42 | 592,680 | — | — |
| 2002-07-22 | $92.07 | $92.07 | 663,180 | — | — |
| 2002-07-19 | $98.02 | $98.02 | 426,900 | — | — |
| 2002-07-18 | $102.17 | $102.17 | 526,260 | — | — |
| 2002-07-17 | $102.33 | $102.33 | 1,187,160 | — | — |
| 2002-07-16 | $102.87 | $102.87 | 1,102,980 | — | — |
| 2002-07-15 | $115.68 | $115.68 | 637,020 | — | — |
| 2002-07-12 | $117.08 | $117.08 | 473,940 | — | — |
| 2002-07-11 | $121.07 | $121.07 | 503,940 | — | — |
| 2002-07-10 | $123.92 | $123.92 | 415,020 | — | — |
| 2002-07-09 | $124.42 | $124.42 | 317,160 | — | — |
| 2002-07-08 | $125.67 | $125.67 | 289,680 | — | — |
| 2002-07-05 | $130.22 | $130.22 | 106,680 | — | — |
| 2002-07-03 | $128.02 | $128.02 | 337,200 | — | — |
| 2002-07-02 | $128.17 | $128.17 | 348,120 | — | — |
| 2002-07-01 | $132.53 | $132.53 | 219,360 | — | — |
| 2002-06-28 | $133.33 | $133.33 | 287,400 | — | — |
| 2002-06-27 | $132.83 | $132.83 | 408,840 | — | — |
| 2002-06-26 | $133.33 | $133.33 | 426,300 | — | — |
| 2002-06-25 | $130.27 | $130.27 | 640,080 | — | — |
| 2002-06-24 | $129.75 | $129.75 | 242,820 | — | — |
| 2002-06-21 | $130.97 | $130.97 | 287,880 | — | — |
| 2002-06-20 | $132.00 | $132.00 | 390,300 | — | — |
| 2002-06-19 | $130.42 | $130.42 | 465,180 | — | — |
| 2002-06-18 | $126.98 | $126.98 | 372,120 | — | — |
| 2002-06-17 | $130.03 | $130.03 | 206,340 | — | — |
| 2002-06-14 | $125.15 | $125.15 | 295,680 | — | — |
| 2002-06-13 | $122.17 | $122.17 | 219,480 | — | — |
| 2002-06-12 | $128.50 | $128.50 | 196,260 | — | — |
| 2002-06-11 | $127.15 | $127.15 | 142,200 | — | — |
| 2002-06-10 | $128.70 | $128.70 | 225,300 | — | — |
| 2002-06-07 | $134.00 | $134.00 | 222,840 | — | — |
| 2002-06-06 | $131.02 | $131.02 | 433,260 | — | — |
| 2002-06-05 | $127.83 | $127.83 | 408,720 | — | — |
| 2002-06-04 | $121.17 | $121.17 | 365,700 | — | — |
| 2002-06-03 | $124.60 | $124.60 | 253,320 | — | — |
| 2002-05-31 | $130.37 | $130.37 | 177,360 | — | — |
| 2002-05-30 | $129.50 | $129.50 | 352,380 | — | — |
| 2002-05-29 | $133.77 | $133.77 | 151,680 | — | — |
| 2002-05-28 | $133.58 | $133.58 | 287,340 | — | — |
| 2002-05-24 | $136.42 | $136.42 | 207,480 | — | — |
| 2002-05-23 | $135.30 | $135.30 | 234,540 | — | — |
| 2002-05-22 | $134.67 | $134.67 | 211,560 | — | — |
| 2002-05-21 | $134.20 | $134.20 | 259,860 | — | — |
| 2002-05-20 | $139.42 | $139.42 | 203,700 | — | — |
| 2002-05-17 | $138.17 | $138.17 | 248,940 | — | — |
| 2002-05-16 | $134.80 | $134.80 | 541,200 | — | — |
| 2002-05-15 | $140.40 | $140.40 | 353,460 | — | — |
| 2002-05-14 | $146.83 | $146.83 | 342,180 | — | — |
| 2002-05-13 | $140.50 | $140.50 | 307,200 | — | — |
| 2002-05-10 | $138.63 | $138.63 | 273,540 | — | — |
| 2002-05-09 | $146.67 | $146.67 | 319,740 | — | — |
| 2002-05-08 | $145.50 | $145.50 | 319,320 | — | — |
| 2002-05-07 | $146.25 | $146.25 | 379,380 | — | — |
| 2002-05-06 | $144.27 | $144.27 | 421,080 | — | — |
| 2002-05-03 | $151.75 | $151.75 | 244,860 | — | — |
| 2002-05-02 | $152.58 | $152.58 | 434,640 | — | — |
| 2002-05-01 | $152.33 | $152.33 | 356,640 | — | — |
| 2002-04-30 | $147.53 | $147.53 | 328,980 | — | — |
| 2002-04-29 | $145.73 | $145.73 | 326,400 | — | — |
| 2002-04-26 | $142.72 | $142.72 | 353,400 | — | — |
| 2002-04-25 | $148.25 | $148.25 | 397,020 | — | — |
| 2002-04-24 | $151.73 | $151.73 | 564,000 | — | — |
| 2002-04-23 | $149.83 | $149.83 | 564,300 | — | — |
| 2002-04-22 | $141.17 | $141.17 | 367,200 | — | — |
| 2002-04-19 | $135.83 | $135.83 | 241,620 | — | — |
| 2002-04-18 | $132.77 | $132.77 | 284,640 | — | — |
| 2002-04-17 | $135.25 | $135.25 | 256,980 | — | — |
| 2002-04-16 | $132.75 | $132.75 | 301,920 | — | — |
| 2002-04-15 | $132.92 | $132.92 | 440,460 | — | — |
| 2002-04-12 | $134.83 | $134.83 | 221,460 | — | — |
| 2002-04-11 | $132.00 | $132.00 | 300,060 | — | — |
| 2002-04-10 | $135.03 | $135.03 | 421,380 | — | — |
| 2002-04-09 | $137.18 | $137.18 | 339,840 | — | — |
| 2002-04-08 | $132.95 | $132.95 | 352,080 | — | — |
| 2002-04-05 | $127.98 | $127.98 | 291,300 | — | — |
| 2002-04-04 | $126.33 | $126.33 | 263,340 | — | — |
| 2002-04-03 | $128.67 | $128.67 | 307,200 | — | — |
| 2002-04-02 | $125.12 | $125.12 | 281,880 | — | — |
| 2002-04-01 | $124.33 | $124.33 | 369,600 | — | — |
| 2002-03-28 | $129.25 | $129.25 | 271,860 | — | — |
| 2002-03-27 | $132.17 | $132.17 | 406,740 | — | — |
| 2002-03-26 | $136.85 | $136.85 | 345,000 | — | — |
| 2002-03-25 | $130.08 | $130.08 | 560,460 | — | — |
| 2002-03-22 | $136.17 | $136.17 | 324,960 | — | — |
| 2002-03-21 | $129.83 | $129.83 | 418,320 | — | — |
| 2002-03-20 | $130.45 | $130.45 | 396,600 | — | — |
| 2002-03-19 | $136.37 | $136.37 | 417,600 | — | — |
| 2002-03-18 | $133.52 | $133.52 | 435,000 | — | — |
| 2002-03-15 | $137.80 | $137.80 | 417,000 | — | — |
| 2002-03-14 | $139.00 | $139.00 | 471,840 | — | — |
| 2002-03-13 | $144.42 | $144.42 | 306,780 | — | — |
| 2002-03-12 | $152.25 | $152.25 | 279,960 | — | — |
| 2002-03-11 | $146.42 | $146.42 | 267,240 | — | — |
| 2002-03-08 | $148.67 | $148.67 | 395,460 | — | — |
| 2002-03-07 | $151.35 | $151.35 | 344,040 | — | — |
| 2002-03-06 | $151.67 | $151.67 | 361,020 | — | — |
| 2002-03-05 | $148.42 | $148.42 | 403,080 | — | — |
| 2002-03-04 | $155.10 | $155.10 | 367,380 | — | — |
| 2002-03-01 | $155.17 | $155.17 | 244,080 | — | — |
| 2002-02-28 | $150.92 | $150.92 | 210,900 | — | — |
| 2002-02-27 | $149.83 | $149.83 | 507,840 | — | — |
| 2002-02-26 | $151.67 | $151.67 | 454,620 | — | — |
| 2002-02-25 | $145.08 | $145.08 | 241,740 | — | — |
| 2002-02-22 | $137.35 | $137.35 | 133,860 | — | — |
| 2002-02-21 | $139.17 | $139.17 | 267,360 | — | — |
| 2002-02-20 | $136.63 | $136.63 | 496,620 | — | — |
| 2002-02-19 | $139.83 | $139.83 | 217,200 | — | — |
| 2002-02-15 | $142.42 | $142.42 | 151,860 | — | — |
| 2002-02-14 | $143.87 | $143.87 | 158,820 | — | — |
| 2002-02-13 | $147.05 | $147.05 | 181,800 | — | — |
| 2002-02-12 | $145.83 | $145.83 | 201,120 | — | — |
| 2002-02-11 | $143.83 | $143.83 | 161,520 | — | — |
| 2002-02-08 | $140.50 | $140.50 | 211,500 | — | — |
| 2002-02-07 | $138.00 | $138.00 | 337,980 | — | — |
| 2002-02-06 | $141.00 | $141.00 | 220,200 | — | — |
| 2002-02-05 | $144.05 | $144.05 | 307,620 | — | — |
| 2002-02-04 | $143.27 | $143.27 | 418,020 | — | — |
| 2002-02-01 | $138.67 | $138.67 | 392,880 | — | — |
| 2002-01-31 | $133.50 | $133.50 | 379,740 | — | — |
| 2002-01-30 | $135.33 | $135.33 | 528,000 | — | — |
| 2002-01-29 | $135.83 | $135.83 | 245,220 | — | — |
| 2002-01-28 | $136.00 | $136.00 | 373,620 | — | — |
| 2002-01-25 | $134.22 | $134.22 | 373,740 | — | — |
| 2002-01-24 | $129.00 | $129.00 | 497,940 | — | — |
| 2002-01-23 | $119.83 | $119.83 | 203,580 | — | — |
| 2002-01-22 | $119.17 | $119.17 | 102,180 | — | — |
| 2002-01-18 | $116.67 | $116.67 | 131,760 | — | — |
| 2002-01-17 | $115.82 | $115.82 | 77,040 | — | — |
| 2002-01-16 | $113.63 | $113.63 | 81,900 | — | — |
| 2002-01-15 | $113.68 | $113.68 | 71,880 | — | — |
| 2002-01-14 | $112.80 | $112.80 | 140,460 | — | — |
| 2002-01-11 | $112.77 | $112.77 | 257,400 | — | — |
| 2002-01-10 | $113.30 | $113.30 | 191,760 | — | — |
| 2002-01-09 | $116.00 | $116.00 | 168,300 | — | — |
| 2002-01-08 | $114.58 | $114.58 | 151,320 | — | — |
| 2002-01-07 | $115.50 | $115.50 | 115,560 | — | — |
| 2002-01-04 | $117.50 | $117.50 | 264,420 | — | — |
| 2002-01-03 | $116.30 | $116.30 | 184,740 | — | — |
| 2002-01-02 | $116.98 | $116.98 | 181,860 | — | — |