Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $34.38 | $34.38 | 51,240 | — | — |
| 1995-12-28 | $33.13 | $33.13 | 53,760 | — | — |
| 1995-12-27 | $31.04 | $31.04 | 22,260 | — | — |
| 1995-12-26 | $30.63 | $30.62 | 10,860 | — | — |
| 1995-12-22 | $30.83 | $30.83 | 9,840 | — | — |
| 1995-12-21 | $31.25 | $31.25 | 960 | — | — |
| 1995-12-20 | $31.67 | $31.67 | 9,720 | — | — |
| 1995-12-19 | $32.08 | $32.08 | 13,140 | — | — |
| 1995-12-18 | $32.71 | $32.71 | 3,840 | — | — |
| 1995-12-15 | $33.75 | $33.75 | 5,640 | — | — |
| 1995-12-14 | $33.96 | $33.96 | 2,040 | — | — |
| 1995-12-13 | $33.96 | $33.96 | 120 | — | — |
| 1995-12-12 | $33.96 | $33.96 | 18,900 | — | — |
| 1995-12-11 | $33.96 | $33.96 | 3,720 | — | — |
| 1995-12-08 | $33.96 | $33.96 | 42,900 | — | — |
| 1995-12-07 | $33.96 | $33.96 | 7,440 | — | — |
| 1995-12-06 | $33.13 | $33.13 | 5,340 | — | — |
| 1995-12-05 | $33.75 | $33.75 | 96,900 | — | — |
| 1995-12-04 | $33.33 | $33.33 | 12,240 | — | — |
| 1995-12-01 | $32.71 | $32.71 | 46,980 | — | — |
| 1995-11-30 | $32.08 | $32.08 | 67,680 | — | — |
| 1995-11-29 | $31.67 | $31.67 | 5,340 | — | — |
| 1995-11-28 | $31.25 | $31.25 | 4,380 | — | — |
| 1995-11-27 | $31.88 | $31.87 | 10,080 | — | — |
| 1995-11-24 | $31.88 | $31.87 | 4,860 | — | — |
| 1995-11-22 | $32.08 | $32.08 | 29,520 | — | — |
| 1995-11-21 | $31.46 | $31.46 | 22,440 | — | — |
| 1995-11-20 | $31.46 | $31.46 | 91,800 | — | — |
| 1995-11-17 | $31.25 | $31.25 | 160,980 | — | — |
| 1995-11-16 | $31.25 | $31.25 | 10,320 | — | — |
| 1995-11-15 | $31.67 | $31.67 | 28,200 | — | — |
| 1995-11-14 | $31.88 | $31.87 | 17,280 | — | — |
| 1995-11-13 | $30.63 | $30.62 | 45,780 | — | — |
| 1995-11-10 | $30.63 | $30.62 | 27,120 | — | — |
| 1995-11-09 | $31.25 | $31.25 | 72,420 | — | — |
| 1995-11-08 | $31.25 | $31.25 | 33,360 | — | — |
| 1995-11-07 | $30.21 | $30.21 | 48,660 | — | — |
| 1995-11-06 | $30.00 | $30.00 | 84,360 | — | — |
| 1995-11-03 | $29.79 | $29.79 | 13,740 | — | — |
| 1995-11-02 | $29.79 | $29.79 | 19,920 | — | — |
| 1995-11-01 | $29.38 | $29.38 | 2,160 | — | — |
| 1995-10-31 | $29.17 | $29.17 | 4,560 | — | — |
| 1995-10-30 | $29.17 | $29.17 | 120 | — | — |
| 1995-10-27 | $29.38 | $29.38 | 20,580 | — | — |
| 1995-10-26 | $28.96 | $28.96 | 127,320 | — | — |
| 1995-10-25 | $29.17 | $29.17 | 13,920 | — | — |
| 1995-10-24 | $29.58 | $29.58 | 21,720 | — | — |
| 1995-10-23 | $30.00 | $30.00 | 34,260 | — | — |
| 1995-10-20 | $30.00 | $30.00 | 62,820 | — | — |
| 1995-10-19 | $30.21 | $30.21 | 6,540 | — | — |
| 1995-10-18 | $30.00 | $30.00 | 22,680 | — | — |
| 1995-10-17 | $30.21 | $30.21 | 45,420 | — | — |
| 1995-10-16 | $28.54 | $28.54 | 33,420 | — | — |
| 1995-10-13 | $27.71 | $27.71 | 31,740 | — | — |
| 1995-10-12 | $27.29 | $27.29 | 6,000 | — | — |
| 1995-10-11 | $27.92 | $27.92 | 2,280 | — | — |
| 1995-10-10 | $27.29 | $27.29 | 960 | — | — |
| 1995-10-09 | $28.13 | $28.12 | 0 | — | — |
| 1995-10-06 | $28.13 | $28.12 | 11,880 | — | — |
| 1995-10-05 | $27.92 | $27.92 | 480 | — | — |
| 1995-10-04 | $27.92 | $27.92 | 60 | — | — |
| 1995-10-03 | $27.92 | $27.92 | 9,480 | — | — |
| 1995-10-02 | $28.33 | $28.33 | 50,340 | — | — |
| 1995-09-29 | $28.13 | $28.12 | 38,460 | — | — |
| 1995-09-28 | $27.92 | $27.92 | 1,920 | — | — |
| 1995-09-27 | $27.92 | $27.92 | 1,680 | — | — |
| 1995-09-26 | $28.33 | $28.33 | 21,300 | — | — |
| 1995-09-25 | $28.33 | $28.33 | 12,180 | — | — |
| 1995-09-22 | $28.54 | $28.54 | 900 | — | — |
| 1995-09-21 | $28.54 | $28.54 | 9,600 | — | — |
| 1995-09-20 | $28.33 | $28.33 | 20,400 | — | — |
| 1995-09-19 | $28.33 | $28.33 | 1,860 | — | — |
| 1995-09-18 | $28.75 | $28.75 | 9,360 | — | — |
| 1995-09-15 | $28.96 | $28.96 | 16,140 | — | — |
| 1995-09-14 | $28.96 | $28.96 | 161,160 | — | — |
| 1995-09-13 | $27.71 | $27.71 | 47,460 | — | — |
| 1995-09-12 | $26.67 | $26.67 | 1,260 | — | — |
| 1995-09-11 | $26.67 | $26.67 | 17,640 | — | — |
| 1995-09-08 | $25.83 | $25.83 | 24,480 | — | — |
| 1995-09-07 | $26.04 | $26.04 | 48,600 | — | — |
| 1995-09-06 | $25.63 | $25.62 | 50,100 | — | — |
| 1995-09-05 | $25.42 | $25.42 | 13,080 | — | — |
| 1995-09-01 | $26.25 | $26.25 | 9,360 | — | — |
| 1995-08-31 | $26.46 | $26.46 | 5,880 | — | — |
| 1995-08-30 | $26.67 | $26.67 | 10,320 | — | — |
| 1995-08-29 | $27.08 | $27.08 | 3,120 | — | — |
| 1995-08-28 | $27.08 | $27.08 | 10,080 | — | — |
| 1995-08-25 | $26.67 | $26.67 | 16,080 | — | — |
| 1995-08-24 | $26.46 | $26.46 | 3,000 | — | — |
| 1995-08-23 | $26.46 | $26.46 | 2,280 | — | — |
| 1995-08-22 | $26.25 | $26.25 | 1,620 | — | — |
| 1995-08-21 | $26.46 | $26.46 | 9,900 | — | — |
| 1995-08-18 | $26.04 | $26.04 | 11,100 | — | — |
| 1995-08-17 | $26.25 | $26.25 | 28,620 | — | — |
| 1995-08-16 | $26.04 | $26.04 | 6,660 | — | — |
| 1995-08-15 | $26.04 | $26.04 | 10,140 | — | — |
| 1995-08-14 | $26.46 | $26.46 | 16,800 | — | — |
| 1995-08-11 | $26.88 | $26.88 | 20,940 | — | — |
| 1995-08-10 | $26.67 | $26.67 | 90,360 | — | — |
| 1995-08-09 | $26.25 | $26.25 | 2,520 | — | — |
| 1995-08-08 | $26.46 | $26.46 | 2,040 | — | — |
| 1995-08-07 | $26.46 | $26.46 | 540 | — | — |
| 1995-08-04 | $26.46 | $26.46 | 3,300 | — | — |
| 1995-08-03 | $26.46 | $26.46 | 64,860 | — | — |
| 1995-08-02 | $25.63 | $25.62 | 48,360 | — | — |
| 1995-08-01 | $26.46 | $26.46 | 12,720 | — | — |
| 1995-07-31 | $27.08 | $27.08 | 10,320 | — | — |
| 1995-07-28 | $27.08 | $27.08 | 7,200 | — | — |
| 1995-07-27 | $27.50 | $27.50 | 2,280 | — | — |
| 1995-07-26 | $27.71 | $27.71 | 240 | — | — |
| 1995-07-25 | $27.71 | $27.71 | 3,720 | — | — |
| 1995-07-24 | $27.29 | $27.29 | 8,460 | — | — |
| 1995-07-21 | $26.88 | $26.88 | 9,360 | — | — |
| 1995-07-20 | $26.67 | $26.67 | 12,300 | — | — |
| 1995-07-19 | $26.88 | $26.88 | 1,140 | — | — |
| 1995-07-18 | $27.29 | $27.29 | 300 | — | — |
| 1995-07-17 | $27.29 | $27.29 | 2,040 | — | — |
| 1995-07-14 | $27.50 | $27.50 | 2,580 | — | — |
| 1995-07-13 | $27.92 | $27.92 | 25,800 | — | — |
| 1995-07-12 | $28.13 | $28.12 | 18,240 | — | — |
| 1995-07-11 | $27.71 | $27.71 | 600 | — | — |
| 1995-07-10 | $27.92 | $27.92 | 300 | — | — |
| 1995-07-07 | $28.13 | $28.12 | 3,420 | — | — |
| 1995-07-06 | $27.71 | $27.71 | 18,360 | — | — |
| 1995-07-05 | $27.71 | $27.71 | 8,220 | — | — |
| 1995-07-03 | $27.92 | $27.92 | 1,860 | — | — |
| 1995-06-30 | $27.71 | $27.71 | 10,380 | — | — |
| 1995-06-29 | $27.50 | $27.50 | 6,000 | — | — |
| 1995-06-28 | $27.50 | $27.50 | 60 | — | — |
| 1995-06-27 | $27.50 | $27.50 | 3,660 | — | — |
| 1995-06-26 | $27.29 | $27.29 | 480 | — | — |
| 1995-06-23 | $27.29 | $27.29 | 12,660 | — | — |
| 1995-06-22 | $27.71 | $27.71 | 1,800 | — | — |
| 1995-06-21 | $27.50 | $27.50 | 32,340 | — | — |
| 1995-06-20 | $27.50 | $27.50 | 14,520 | — | — |
| 1995-06-19 | $27.29 | $27.29 | 16,020 | — | — |
| 1995-06-16 | $27.08 | $27.08 | 5,580 | — | — |
| 1995-06-15 | $26.88 | $26.88 | 2,520 | — | — |
| 1995-06-14 | $26.46 | $26.46 | 10,380 | — | — |
| 1995-06-13 | $26.04 | $26.04 | 34,320 | — | — |
| 1995-06-12 | $26.67 | $26.67 | 22,380 | — | — |
| 1995-06-09 | $26.88 | $26.88 | 8,460 | — | — |
| 1995-06-08 | $26.46 | $26.46 | 5,220 | — | — |
| 1995-06-07 | $26.67 | $26.67 | 5,700 | — | — |
| 1995-06-06 | $25.83 | $25.83 | 5,520 | — | — |
| 1995-06-05 | $25.00 | $25.00 | 5,040 | — | — |
| 1995-06-02 | $25.83 | $25.83 | 2,640 | — | — |
| 1995-06-01 | $26.25 | $26.25 | 1,740 | — | — |
| 1995-05-31 | $25.83 | $25.83 | 420 | — | — |
| 1995-05-30 | $25.63 | $25.62 | 3,360 | — | — |
| 1995-05-26 | $25.83 | $25.83 | 840 | — | — |
| 1995-05-25 | $26.04 | $26.04 | 1,380 | — | — |
| 1995-05-24 | $26.25 | $26.25 | 2,280 | — | — |
| 1995-05-23 | $26.04 | $26.04 | 1,380 | — | — |
| 1995-05-22 | $25.83 | $25.83 | 1,200 | — | — |
| 1995-05-19 | $26.04 | $26.04 | 14,700 | — | — |
| 1995-05-18 | $26.04 | $26.04 | 6,960 | — | — |
| 1995-05-17 | $26.46 | $26.46 | 1,200 | — | — |
| 1995-05-16 | $26.25 | $26.25 | 6,000 | — | — |
| 1995-05-15 | $26.46 | $26.46 | 420 | — | — |
| 1995-05-12 | $26.25 | $26.25 | 3,900 | — | — |
| 1995-05-11 | $26.67 | $26.67 | 15,900 | — | — |
| 1995-05-10 | $27.71 | $27.71 | 7,740 | — | — |
| 1995-05-09 | $27.50 | $27.50 | 38,280 | — | — |
| 1995-05-08 | $26.25 | $26.25 | 30,060 | — | — |
| 1995-05-05 | $24.58 | $24.58 | 13,740 | — | — |
| 1995-05-04 | $24.17 | $24.17 | 840 | — | — |
| 1995-05-03 | $23.54 | $23.54 | 0 | — | — |
| 1995-05-02 | $23.54 | $23.54 | 2,940 | — | — |
| 1995-05-01 | $23.75 | $23.75 | 600 | — | — |
| 1995-04-28 | $23.75 | $23.75 | 1,680 | — | — |
| 1995-04-27 | $23.13 | $23.12 | 15,240 | — | — |
| 1995-04-26 | $23.33 | $23.33 | 1,740 | — | — |
| 1995-04-25 | $23.33 | $23.33 | 1,860 | — | — |
| 1995-04-24 | $22.71 | $22.71 | 0 | — | — |
| 1995-04-21 | $22.71 | $22.71 | 660 | — | — |
| 1995-04-20 | $22.71 | $22.71 | 120 | — | — |
| 1995-04-19 | $22.92 | $22.92 | 14,100 | — | — |
| 1995-04-18 | $22.50 | $22.50 | 300 | — | — |
| 1995-04-17 | $22.71 | $22.71 | 1,800 | — | — |
| 1995-04-13 | $22.29 | $22.29 | 26,040 | — | — |
| 1995-04-12 | $22.29 | $22.29 | 480 | — | — |
| 1995-04-11 | $22.50 | $22.50 | 360 | — | — |
| 1995-04-10 | $22.50 | $22.50 | 60 | — | — |
| 1995-04-07 | $22.50 | $22.50 | 0 | — | — |
| 1995-04-06 | $22.50 | $22.50 | 840 | — | — |
| 1995-04-05 | $22.50 | $22.50 | 420 | — | — |
| 1995-04-04 | $22.50 | $22.50 | 60 | — | — |
| 1995-04-03 | $22.50 | $22.50 | 480 | — | — |
| 1995-03-31 | $22.50 | $22.50 | 14,760 | — | — |
| 1995-03-30 | $22.08 | $22.08 | 7,140 | — | — |
| 1995-03-29 | $21.67 | $21.67 | 66,840 | — | — |
| 1995-03-28 | $21.46 | $21.46 | 2,520 | — | — |
| 1995-03-27 | $21.04 | $21.04 | 51,600 | — | — |
| 1995-03-24 | $21.46 | $21.46 | 48,180 | — | — |
| 1995-03-23 | $22.29 | $22.29 | 23,760 | — | — |
| 1995-03-22 | $22.71 | $22.71 | 780 | — | — |
| 1995-03-21 | $22.50 | $22.50 | 3,420 | — | — |
| 1995-03-20 | $22.08 | $22.08 | 31,980 | — | — |
| 1995-03-17 | $21.88 | $21.88 | 4,320 | — | — |
| 1995-03-16 | $21.67 | $21.67 | 9,660 | — | — |
| 1995-03-15 | $21.67 | $21.67 | 37,800 | — | — |
| 1995-03-14 | $21.04 | $21.04 | 46,980 | — | — |
| 1995-03-13 | $21.67 | $21.67 | 8,760 | — | — |
| 1995-03-10 | $22.50 | $22.50 | 1,800 | — | — |
| 1995-03-09 | $22.71 | $22.71 | 6,780 | — | — |
| 1995-03-08 | $23.54 | $23.54 | 3,300 | — | — |
| 1995-03-07 | $23.96 | $23.96 | 3,780 | — | — |
| 1995-03-06 | $23.54 | $23.54 | 1,260 | — | — |
| 1995-03-03 | $23.96 | $23.96 | 120 | — | — |
| 1995-03-02 | $24.17 | $24.17 | 21,360 | — | — |
| 1995-03-01 | $23.96 | $23.96 | 3,060 | — | — |
| 1995-02-28 | $24.38 | $24.37 | 9,840 | — | — |
| 1995-02-27 | $23.75 | $23.75 | 1,260 | — | — |
| 1995-02-24 | $23.96 | $23.96 | 3,120 | — | — |
| 1995-02-23 | $23.33 | $23.33 | 13,260 | — | — |
| 1995-02-22 | $22.71 | $22.71 | 2,820 | — | — |
| 1995-02-21 | $23.33 | $23.33 | 3,480 | — | — |
| 1995-02-17 | $23.33 | $23.33 | 3,240 | — | — |
| 1995-02-16 | $23.33 | $23.33 | 960 | — | — |
| 1995-02-15 | $23.33 | $23.33 | 1,380 | — | — |
| 1995-02-14 | $23.54 | $23.54 | 240 | — | — |
| 1995-02-13 | $23.33 | $23.33 | 660 | — | — |
| 1995-02-10 | $23.54 | $23.54 | 1,500 | — | — |
| 1995-02-09 | $23.75 | $23.75 | 8,580 | — | — |
| 1995-02-08 | $23.13 | $23.12 | 19,800 | — | — |
| 1995-02-07 | $22.71 | $22.71 | 180 | — | — |
| 1995-02-06 | $22.50 | $22.50 | 8,100 | — | — |
| 1995-02-03 | $22.92 | $22.92 | 18,120 | — | — |
| 1995-02-02 | $22.50 | $22.50 | 12,420 | — | — |
| 1995-02-01 | $23.33 | $23.33 | 600 | — | — |
| 1995-01-31 | $23.33 | $23.33 | 2,940 | — | — |
| 1995-01-30 | $22.50 | $22.50 | 2,700 | — | — |
| 1995-01-27 | $22.50 | $22.50 | 12,060 | — | — |
| 1995-01-26 | $22.29 | $22.29 | 2,760 | — | — |
| 1995-01-25 | $22.50 | $22.50 | 62,580 | — | — |
| 1995-01-24 | $22.92 | $22.92 | 480 | — | — |
| 1995-01-23 | $23.13 | $23.12 | 4,500 | — | — |
| 1995-01-20 | $23.54 | $23.54 | 91,080 | — | — |
| 1995-01-19 | $23.96 | $23.96 | 15,360 | — | — |
| 1995-01-18 | $24.17 | $24.17 | 420 | — | — |
| 1995-01-17 | $24.17 | $24.17 | 17,700 | — | — |
| 1995-01-16 | $24.17 | $24.17 | 24,060 | — | — |
| 1995-01-13 | $23.75 | $23.75 | 17,280 | — | — |
| 1995-01-12 | $23.75 | $23.75 | 15,660 | — | — |
| 1995-01-11 | $22.71 | $22.71 | 1,080 | — | — |
| 1995-01-10 | $22.08 | $22.08 | 14,640 | — | — |
| 1995-01-09 | $21.04 | $21.04 | 600 | — | — |
| 1995-01-06 | $20.63 | $20.63 | 1,260 | — | — |
| 1995-01-05 | $20.21 | $20.21 | 154,020 | — | — |
| 1995-01-04 | $19.38 | $19.37 | 24,960 | — | — |
| 1995-01-03 | $19.17 | $19.17 | 20,100 | — | — |