Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $121.95 | $121.95 | 108,900 | — | — |
| 2001-12-28 | $122.88 | $122.88 | 115,020 | — | — |
| 2001-12-27 | $121.15 | $121.15 | 97,920 | — | — |
| 2001-12-26 | $121.25 | $121.25 | 217,320 | — | — |
| 2001-12-24 | $120.63 | $120.63 | 60,120 | — | — |
| 2001-12-21 | $116.67 | $116.67 | 226,920 | — | — |
| 2001-12-20 | $119.83 | $119.83 | 160,740 | — | — |
| 2001-12-19 | $121.50 | $121.50 | 255,060 | — | — |
| 2001-12-18 | $120.42 | $120.42 | 805,500 | — | — |
| 2001-12-17 | $119.67 | $119.67 | 167,760 | — | — |
| 2001-12-14 | $119.97 | $119.97 | 214,080 | — | — |
| 2001-12-13 | $124.20 | $124.20 | 197,340 | — | — |
| 2001-12-12 | $126.25 | $126.25 | 245,760 | — | — |
| 2001-12-11 | $121.80 | $121.80 | 107,100 | — | — |
| 2001-12-10 | $119.60 | $119.60 | 122,940 | — | — |
| 2001-12-07 | $123.58 | $123.58 | 132,000 | — | — |
| 2001-12-06 | $121.42 | $121.42 | 184,980 | — | — |
| 2001-12-05 | $124.17 | $124.17 | 262,080 | — | — |
| 2001-12-04 | $115.17 | $115.17 | 166,920 | — | — |
| 2001-12-03 | $109.08 | $109.08 | 219,300 | — | — |
| 2001-11-30 | $111.67 | $111.67 | 294,960 | — | — |
| 2001-11-29 | $106.00 | $106.00 | 182,700 | — | — |
| 2001-11-28 | $103.67 | $103.67 | 107,400 | — | — |
| 2001-11-27 | $101.92 | $101.92 | 164,340 | — | — |
| 2001-11-26 | $100.00 | $100.00 | 178,500 | — | — |
| 2001-11-23 | $99.83 | $99.83 | 52,200 | — | — |
| 2001-11-21 | $97.58 | $97.58 | 101,100 | — | — |
| 2001-11-20 | $96.07 | $96.07 | 103,740 | — | — |
| 2001-11-19 | $98.42 | $98.42 | 192,180 | — | — |
| 2001-11-16 | $97.17 | $97.17 | 88,140 | — | — |
| 2001-11-15 | $96.47 | $96.47 | 165,480 | — | — |
| 2001-11-14 | $102.18 | $102.18 | 192,840 | — | — |
| 2001-11-13 | $101.25 | $101.25 | 165,840 | — | — |
| 2001-11-12 | $96.00 | $96.00 | 92,220 | — | — |
| 2001-11-09 | $94.07 | $94.07 | 190,560 | — | — |
| 2001-11-08 | $94.20 | $94.20 | 327,060 | — | — |
| 2001-11-07 | $92.65 | $92.65 | 402,300 | — | — |
| 2001-11-06 | $86.25 | $86.25 | 164,640 | — | — |
| 2001-11-05 | $82.63 | $82.63 | 230,880 | — | — |
| 2001-11-02 | $78.50 | $78.50 | 303,780 | — | — |
| 2001-11-01 | $77.33 | $77.33 | 233,880 | — | — |
| 2001-10-31 | $76.12 | $76.12 | 172,200 | — | — |
| 2001-10-30 | $71.42 | $71.42 | 71,700 | — | — |
| 2001-10-29 | $74.42 | $74.42 | 111,300 | — | — |
| 2001-10-26 | $75.58 | $75.58 | 155,220 | — | — |
| 2001-10-25 | $69.45 | $69.45 | 181,560 | — | — |
| 2001-10-24 | $71.92 | $71.92 | 68,700 | — | — |
| 2001-10-23 | $72.83 | $72.83 | 122,460 | — | — |
| 2001-10-22 | $72.63 | $72.63 | 97,560 | — | — |
| 2001-10-19 | $72.75 | $72.75 | 119,700 | — | — |
| 2001-10-18 | $73.00 | $73.00 | 145,380 | — | — |
| 2001-10-17 | $72.50 | $72.50 | 165,780 | — | — |
| 2001-10-16 | $77.27 | $77.27 | 77,160 | — | — |
| 2001-10-15 | $77.85 | $77.85 | 90,840 | — | — |
| 2001-10-12 | $79.62 | $79.62 | 69,240 | — | — |
| 2001-10-11 | $82.80 | $82.80 | 241,320 | — | — |
| 2001-10-10 | $80.75 | $80.75 | 227,340 | — | — |
| 2001-10-09 | $77.92 | $77.92 | 169,500 | — | — |
| 2001-10-08 | $76.67 | $76.67 | 120,000 | — | — |
| 2001-10-05 | $80.25 | $80.25 | 91,140 | — | — |
| 2001-10-04 | $82.42 | $82.42 | 213,600 | — | — |
| 2001-10-03 | $86.05 | $86.05 | 268,920 | — | — |
| 2001-10-02 | $79.83 | $79.83 | 76,560 | — | — |
| 2001-10-01 | $79.08 | $79.08 | 69,540 | — | — |
| 2001-09-28 | $81.00 | $81.00 | 106,440 | — | — |
| 2001-09-27 | $77.50 | $77.50 | 120,900 | — | — |
| 2001-09-26 | $80.33 | $80.33 | 84,540 | — | — |
| 2001-09-25 | $81.68 | $81.68 | 167,400 | — | — |
| 2001-09-24 | $80.55 | $80.55 | 131,340 | — | — |
| 2001-09-21 | $75.33 | $75.33 | 221,820 | — | — |
| 2001-09-20 | $75.32 | $75.32 | 299,400 | — | — |
| 2001-09-19 | $82.25 | $82.25 | 235,020 | — | — |
| 2001-09-18 | $84.48 | $84.48 | 127,440 | — | — |
| 2001-09-17 | $84.17 | $84.17 | 178,980 | — | — |
| 2001-09-10 | $92.15 | $92.15 | 214,980 | — | — |
| 2001-09-07 | $95.32 | $95.32 | 289,980 | — | — |
| 2001-09-06 | $102.08 | $102.08 | 227,640 | — | — |
| 2001-09-05 | $109.83 | $109.83 | 152,580 | — | — |
| 2001-09-04 | $112.00 | $112.00 | 114,900 | — | — |
| 2001-08-31 | $108.17 | $108.17 | 82,020 | — | — |
| 2001-08-30 | $108.35 | $108.35 | 161,820 | — | — |
| 2001-08-29 | $108.67 | $108.67 | 252,000 | — | — |
| 2001-08-28 | $101.77 | $101.77 | 147,180 | — | — |
| 2001-08-27 | $105.33 | $105.33 | 174,120 | — | — |
| 2001-08-24 | $107.33 | $107.33 | 97,560 | — | — |
| 2001-08-23 | $103.92 | $103.92 | 102,780 | — | — |
| 2001-08-22 | $103.02 | $103.02 | 131,580 | — | — |
| 2001-08-21 | $104.63 | $104.63 | 122,100 | — | — |
| 2001-08-20 | $106.05 | $106.05 | 103,680 | — | — |
| 2001-08-17 | $105.17 | $105.17 | 87,780 | — | — |
| 2001-08-16 | $109.00 | $109.00 | 86,940 | — | — |
| 2001-08-15 | $105.45 | $105.45 | 118,920 | — | — |
| 2001-08-14 | $102.27 | $102.27 | 73,560 | — | — |
| 2001-08-13 | $101.67 | $101.67 | 229,980 | — | — |
| 2001-08-10 | $104.67 | $104.67 | 120,660 | — | — |
| 2001-08-09 | $107.45 | $107.45 | 190,440 | — | — |
| 2001-08-08 | $105.83 | $105.83 | 195,780 | — | — |
| 2001-08-07 | $110.85 | $110.85 | 207,360 | — | — |
| 2001-08-06 | $108.47 | $108.47 | 216,120 | — | — |
| 2001-08-03 | $115.80 | $115.80 | 124,380 | — | — |
| 2001-08-02 | $120.42 | $120.42 | 132,900 | — | — |
| 2001-08-01 | $124.92 | $124.92 | 153,720 | — | — |
| 2001-07-31 | $121.60 | $121.60 | 186,060 | — | — |
| 2001-07-30 | $116.05 | $116.05 | 87,720 | — | — |
| 2001-07-27 | $117.67 | $117.67 | 111,480 | — | — |
| 2001-07-26 | $122.50 | $122.50 | 113,280 | — | — |
| 2001-07-25 | $119.00 | $119.00 | 258,060 | — | — |
| 2001-07-24 | $121.28 | $121.28 | 352,380 | — | — |
| 2001-07-23 | $125.32 | $125.32 | 179,580 | — | — |
| 2001-07-20 | $125.05 | $125.05 | 259,320 | — | — |
| 2001-07-19 | $128.63 | $128.63 | 227,220 | — | — |
| 2001-07-18 | $121.25 | $121.25 | 204,060 | — | — |
| 2001-07-17 | $115.83 | $115.83 | 129,060 | — | — |
| 2001-07-16 | $114.67 | $114.67 | 279,540 | — | — |
| 2001-07-13 | $112.95 | $112.95 | 135,480 | — | — |
| 2001-07-12 | $113.75 | $113.75 | 127,980 | — | — |
| 2001-07-11 | $107.10 | $107.10 | 114,480 | — | — |
| 2001-07-10 | $110.00 | $110.00 | 79,680 | — | — |
| 2001-07-09 | $107.50 | $107.50 | 97,620 | — | — |
| 2001-07-06 | $106.63 | $106.63 | 76,260 | — | — |
| 2001-07-05 | $110.02 | $110.02 | 173,220 | — | — |
| 2001-07-03 | $109.62 | $109.62 | 72,960 | — | — |
| 2001-07-02 | $108.45 | $108.45 | 141,000 | — | — |
| 2001-06-29 | $105.82 | $105.82 | 306,300 | — | — |
| 2001-06-28 | $104.42 | $104.42 | 110,160 | — | — |
| 2001-06-27 | $105.18 | $105.18 | 48,000 | — | — |
| 2001-06-26 | $103.50 | $103.50 | 76,980 | — | — |
| 2001-06-25 | $103.78 | $103.78 | 47,880 | — | — |
| 2001-06-22 | $102.83 | $102.83 | 41,880 | — | — |
| 2001-06-21 | $104.50 | $104.50 | 124,440 | — | — |
| 2001-06-20 | $104.43 | $104.43 | 252,120 | — | — |
| 2001-06-19 | $94.33 | $94.33 | 67,380 | — | — |
| 2001-06-18 | $94.67 | $94.67 | 35,280 | — | — |
| 2001-06-15 | $94.25 | $94.25 | 80,580 | — | — |
| 2001-06-14 | $92.42 | $92.42 | 48,660 | — | — |
| 2001-06-13 | $96.27 | $96.27 | 37,560 | — | — |
| 2001-06-12 | $94.77 | $94.77 | 43,500 | — | — |
| 2001-06-11 | $98.32 | $98.32 | 55,440 | — | — |
| 2001-06-08 | $99.43 | $99.43 | 23,820 | — | — |
| 2001-06-07 | $99.65 | $99.65 | 79,980 | — | — |
| 2001-06-06 | $95.52 | $95.52 | 123,780 | — | — |
| 2001-06-05 | $98.40 | $98.40 | 131,220 | — | — |
| 2001-06-04 | $101.67 | $101.67 | 84,540 | — | — |
| 2001-06-01 | $102.50 | $102.50 | 49,020 | — | — |
| 2001-05-31 | $100.00 | $100.00 | 158,880 | — | — |
| 2001-05-30 | $99.22 | $99.22 | 113,100 | — | — |
| 2001-05-29 | $93.43 | $93.43 | 63,480 | — | — |
| 2001-05-25 | $95.05 | $95.05 | 124,020 | — | — |
| 2001-05-24 | $97.15 | $97.15 | 114,120 | — | — |
| 2001-05-23 | $93.73 | $93.73 | 58,800 | — | — |
| 2001-05-22 | $96.08 | $96.08 | 155,640 | — | — |
| 2001-05-21 | $97.50 | $97.50 | 164,700 | — | — |
| 2001-05-18 | $102.67 | $102.67 | 82,140 | — | — |
| 2001-05-17 | $107.17 | $107.17 | 184,980 | — | — |
| 2001-05-16 | $102.50 | $102.50 | 399,960 | — | — |
| 2001-05-15 | $110.08 | $110.08 | 171,960 | — | — |
| 2001-05-14 | $114.18 | $114.18 | 100,560 | — | — |
| 2001-05-11 | $110.92 | $110.92 | 146,400 | — | — |
| 2001-05-10 | $114.43 | $114.43 | 124,260 | — | — |
| 2001-05-09 | $112.55 | $112.55 | 132,240 | — | — |
| 2001-05-08 | $108.42 | $108.42 | 151,200 | — | — |
| 2001-05-07 | $108.75 | $108.75 | 375,300 | — | — |
| 2001-05-04 | $103.33 | $103.33 | 199,620 | — | — |
| 2001-05-03 | $95.17 | $95.17 | 146,940 | — | — |
| 2001-05-02 | $92.02 | $92.02 | 119,400 | — | — |
| 2001-05-01 | $95.08 | $95.08 | 130,380 | — | — |
| 2001-04-30 | $97.33 | $97.33 | 233,400 | — | — |
| 2001-04-27 | $95.83 | $95.83 | 181,560 | — | — |
| 2001-04-26 | $92.83 | $92.83 | 146,280 | — | — |
| 2001-04-25 | $92.08 | $92.08 | 321,540 | — | — |
| 2001-04-24 | $82.58 | $82.58 | 120,840 | — | — |
| 2001-04-23 | $80.43 | $80.43 | 42,660 | — | — |
| 2001-04-20 | $78.42 | $78.42 | 26,640 | — | — |
| 2001-04-19 | $77.33 | $77.33 | 44,640 | — | — |
| 2001-04-18 | $75.15 | $75.15 | 84,360 | — | — |
| 2001-04-17 | $74.25 | $74.25 | 30,060 | — | — |
| 2001-04-16 | $73.33 | $73.33 | 37,560 | — | — |
| 2001-04-12 | $73.83 | $73.83 | 57,360 | — | — |
| 2001-04-11 | $72.20 | $72.20 | 64,260 | — | — |
| 2001-04-10 | $70.75 | $70.75 | 64,440 | — | — |
| 2001-04-09 | $65.60 | $65.60 | 51,060 | — | — |
| 2001-04-06 | $66.32 | $66.32 | 70,080 | — | — |
| 2001-04-05 | $67.83 | $67.83 | 64,800 | — | — |
| 2001-04-04 | $66.77 | $66.77 | 64,620 | — | — |
| 2001-04-03 | $64.92 | $64.92 | 34,740 | — | — |
| 2001-04-02 | $65.42 | $65.42 | 74,280 | — | — |
| 2001-03-30 | $65.50 | $65.50 | 57,360 | — | — |
| 2001-03-29 | $68.57 | $68.57 | 55,440 | — | — |
| 2001-03-28 | $64.92 | $64.92 | 55,560 | — | — |
| 2001-03-27 | $67.15 | $67.15 | 26,880 | — | — |
| 2001-03-26 | $67.50 | $67.50 | 124,440 | — | — |
| 2001-03-23 | $64.83 | $64.83 | 76,680 | — | — |
| 2001-03-22 | $62.75 | $62.75 | 67,980 | — | — |
| 2001-03-21 | $62.83 | $62.83 | 59,220 | — | — |
| 2001-03-20 | $61.83 | $61.83 | 111,240 | — | — |
| 2001-03-19 | $63.25 | $63.25 | 83,100 | — | — |
| 2001-03-16 | $59.32 | $59.32 | 44,940 | — | — |
| 2001-03-15 | $65.90 | $65.90 | 31,500 | — | — |
| 2001-03-14 | $63.67 | $63.67 | 184,500 | — | — |
| 2001-03-13 | $66.48 | $66.48 | 48,360 | — | — |
| 2001-03-12 | $70.02 | $70.02 | 62,160 | — | — |
| 2001-03-09 | $75.08 | $75.08 | 48,540 | — | — |
| 2001-03-08 | $74.92 | $74.92 | 55,440 | — | — |
| 2001-03-07 | $75.00 | $75.00 | 47,520 | — | — |
| 2001-03-06 | $73.75 | $73.75 | 67,680 | — | — |
| 2001-03-05 | $71.00 | $71.00 | 137,280 | — | — |
| 2001-03-02 | $73.25 | $73.25 | 102,720 | — | — |
| 2001-03-01 | $71.75 | $71.75 | 89,400 | — | — |
| 2001-02-28 | $76.17 | $76.17 | 44,820 | — | — |
| 2001-02-27 | $78.42 | $78.42 | 67,140 | — | — |
| 2001-02-26 | $79.17 | $79.17 | 116,760 | — | — |
| 2001-02-23 | $76.08 | $76.08 | 95,520 | — | — |
| 2001-02-22 | $78.17 | $78.17 | 114,300 | — | — |
| 2001-02-21 | $82.15 | $82.15 | 112,800 | — | — |
| 2001-02-20 | $88.35 | $88.35 | 90,420 | — | — |
| 2001-02-16 | $87.83 | $87.83 | 74,880 | — | — |
| 2001-02-15 | $85.33 | $85.33 | 128,820 | — | — |
| 2001-02-14 | $91.67 | $91.67 | 51,600 | — | — |
| 2001-02-13 | $90.92 | $90.92 | 93,300 | — | — |
| 2001-02-12 | $89.58 | $89.58 | 64,020 | — | — |
| 2001-02-09 | $90.25 | $90.25 | 99,900 | — | — |
| 2001-02-08 | $90.10 | $90.10 | 65,760 | — | — |
| 2001-02-07 | $92.27 | $92.27 | 114,120 | — | — |
| 2001-02-06 | $94.88 | $94.88 | 222,240 | — | — |
| 2001-02-05 | $91.33 | $91.33 | 232,080 | — | — |
| 2001-02-02 | $84.08 | $84.08 | 177,660 | — | — |
| 2001-02-01 | $81.00 | $81.00 | 71,100 | — | — |
| 2001-01-31 | $79.83 | $79.83 | 70,080 | — | — |
| 2001-01-30 | $81.23 | $81.23 | 77,760 | — | — |
| 2001-01-29 | $81.25 | $81.25 | 215,100 | — | — |
| 2001-01-26 | $80.42 | $80.42 | 144,060 | — | — |
| 2001-01-25 | $76.35 | $76.35 | 115,260 | — | — |
| 2001-01-24 | $78.33 | $78.33 | 232,260 | — | — |
| 2001-01-23 | $69.06 | $69.06 | 31,500 | — | — |
| 2001-01-22 | $66.77 | $66.77 | 38,880 | — | — |
| 2001-01-19 | $68.13 | $68.12 | 97,920 | — | — |
| 2001-01-18 | $73.02 | $73.02 | 60,600 | — | — |
| 2001-01-17 | $72.81 | $72.81 | 54,300 | — | — |
| 2001-01-16 | $70.83 | $70.83 | 68,880 | — | — |
| 2001-01-12 | $65.31 | $65.31 | 50,460 | — | — |
| 2001-01-11 | $61.88 | $61.88 | 33,180 | — | — |
| 2001-01-10 | $62.08 | $62.08 | 23,400 | — | — |
| 2001-01-09 | $61.56 | $61.56 | 36,480 | — | — |
| 2001-01-08 | $60.52 | $60.52 | 35,280 | — | — |
| 2001-01-05 | $61.67 | $61.67 | 60,480 | — | — |
| 2001-01-04 | $60.83 | $60.83 | 125,460 | — | — |
| 2001-01-03 | $61.67 | $61.67 | 79,080 | — | — |
| 2001-01-02 | $59.79 | $59.79 | 68,160 | — | — |