Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $33.23 | $33.23 | 15,060 | — | — |
| 1997-12-30 | $32.40 | $32.40 | 45,840 | — | — |
| 1997-12-29 | $31.15 | $31.15 | 44,940 | — | — |
| 1997-12-26 | $30.31 | $30.31 | 420 | — | — |
| 1997-12-24 | $30.73 | $30.73 | 2,280 | — | — |
| 1997-12-23 | $30.83 | $30.83 | 2,700 | — | — |
| 1997-12-22 | $30.94 | $30.94 | 5,400 | — | — |
| 1997-12-19 | $30.10 | $30.10 | 3,060 | — | — |
| 1997-12-18 | $30.21 | $30.21 | 3,780 | — | — |
| 1997-12-17 | $30.10 | $30.10 | 4,920 | — | — |
| 1997-12-16 | $30.52 | $30.52 | 2,160 | — | — |
| 1997-12-15 | $31.04 | $31.04 | 20,160 | — | — |
| 1997-12-12 | $31.46 | $31.46 | 14,040 | — | — |
| 1997-12-11 | $31.56 | $31.56 | 15,780 | — | — |
| 1997-12-10 | $31.56 | $31.56 | 19,320 | — | — |
| 1997-12-09 | $31.67 | $31.67 | 22,380 | — | — |
| 1997-12-08 | $30.73 | $30.73 | 9,540 | — | — |
| 1997-12-05 | $30.10 | $30.10 | 6,540 | — | — |
| 1997-12-04 | $30.31 | $30.31 | 6,300 | — | — |
| 1997-12-03 | $30.21 | $30.21 | 900 | — | — |
| 1997-12-02 | $30.42 | $30.42 | 32,160 | — | — |
| 1997-12-01 | $29.90 | $29.90 | 3,600 | — | — |
| 1997-11-28 | $29.69 | $29.69 | 0 | — | — |
| 1997-11-26 | $29.69 | $29.69 | 720 | — | — |
| 1997-11-25 | $29.69 | $29.69 | 13,860 | — | — |
| 1997-11-24 | $31.15 | $31.15 | 2,340 | — | — |
| 1997-11-21 | $31.46 | $31.46 | 33,480 | — | — |
| 1997-11-20 | $31.46 | $31.46 | 360 | — | — |
| 1997-11-19 | $31.67 | $31.67 | 44,280 | — | — |
| 1997-11-18 | $31.67 | $31.67 | 61,260 | — | — |
| 1997-11-17 | $31.67 | $31.67 | 600 | — | — |
| 1997-11-14 | $32.08 | $32.08 | 780 | — | — |
| 1997-11-13 | $32.29 | $32.29 | 660 | — | — |
| 1997-11-12 | $32.29 | $32.29 | 3,540 | — | — |
| 1997-11-11 | $32.50 | $32.50 | 14,880 | — | — |
| 1997-11-10 | $32.50 | $32.50 | 9,180 | — | — |
| 1997-11-07 | $32.08 | $32.08 | 9,600 | — | — |
| 1997-11-06 | $32.60 | $32.60 | 1,800 | — | — |
| 1997-11-05 | $32.71 | $32.71 | 11,220 | — | — |
| 1997-11-04 | $32.50 | $32.50 | 73,200 | — | — |
| 1997-11-03 | $32.08 | $32.08 | 5,220 | — | — |
| 1997-10-31 | $31.88 | $31.87 | 5,820 | — | — |
| 1997-10-30 | $31.67 | $31.67 | 600 | — | — |
| 1997-10-29 | $31.88 | $31.87 | 24,120 | — | — |
| 1997-10-28 | $31.15 | $31.15 | 12,180 | — | — |
| 1997-10-27 | $31.56 | $31.56 | 7,140 | — | — |
| 1997-10-24 | $33.13 | $33.13 | 60 | — | — |
| 1997-10-23 | $33.23 | $33.23 | 2,940 | — | — |
| 1997-10-22 | $33.33 | $33.33 | 3,480 | — | — |
| 1997-10-21 | $33.13 | $33.13 | 1,380 | — | — |
| 1997-10-20 | $32.92 | $32.92 | 660 | — | — |
| 1997-10-17 | $32.92 | $32.92 | 3,780 | — | — |
| 1997-10-16 | $32.92 | $32.92 | 3,240 | — | — |
| 1997-10-15 | $32.40 | $32.40 | 300 | — | — |
| 1997-10-14 | $32.19 | $32.19 | 1,020 | — | — |
| 1997-10-13 | $31.88 | $31.87 | 0 | — | — |
| 1997-10-10 | $31.88 | $31.87 | 300 | — | — |
| 1997-10-09 | $31.67 | $31.67 | 720 | — | — |
| 1997-10-08 | $31.67 | $31.67 | 4,080 | — | — |
| 1997-10-07 | $31.88 | $31.87 | 540 | — | — |
| 1997-10-06 | $31.88 | $31.87 | 16,440 | — | — |
| 1997-10-03 | $31.98 | $31.98 | 3,240 | — | — |
| 1997-10-02 | $32.29 | $32.29 | 540 | — | — |
| 1997-10-01 | $32.81 | $32.81 | 2,580 | — | — |
| 1997-09-30 | $32.81 | $32.81 | 6,540 | — | — |
| 1997-09-29 | $33.23 | $33.23 | 300 | — | — |
| 1997-09-26 | $33.33 | $33.33 | 3,840 | — | — |
| 1997-09-25 | $33.54 | $33.54 | 720 | — | — |
| 1997-09-24 | $33.33 | $33.33 | 3,960 | — | — |
| 1997-09-23 | $33.85 | $33.85 | 3,840 | — | — |
| 1997-09-22 | $34.17 | $34.17 | 8,160 | — | — |
| 1997-09-19 | $34.06 | $34.06 | 3,540 | — | — |
| 1997-09-18 | $33.44 | $33.44 | 10,620 | — | — |
| 1997-09-17 | $33.13 | $33.13 | 2,760 | — | — |
| 1997-09-16 | $33.96 | $33.96 | 5,580 | — | — |
| 1997-09-15 | $33.54 | $33.54 | 6,180 | — | — |
| 1997-09-12 | $32.50 | $32.50 | 1,320 | — | — |
| 1997-09-11 | $31.67 | $31.67 | 8,520 | — | — |
| 1997-09-10 | $30.83 | $30.83 | 2,820 | — | — |
| 1997-09-09 | $30.83 | $30.83 | 1,140 | — | — |
| 1997-09-08 | $31.15 | $31.15 | 480 | — | — |
| 1997-09-05 | $30.94 | $30.94 | 1,020 | — | — |
| 1997-09-04 | $31.35 | $31.35 | 540 | — | — |
| 1997-09-03 | $31.56 | $31.56 | 6,900 | — | — |
| 1997-09-02 | $31.67 | $31.67 | 32,280 | — | — |
| 1997-08-29 | $31.46 | $31.46 | 28,380 | — | — |
| 1997-08-28 | $32.29 | $32.29 | 1,740 | — | — |
| 1997-08-27 | $32.71 | $32.71 | 660 | — | — |
| 1997-08-26 | $33.13 | $33.13 | 17,280 | — | — |
| 1997-08-25 | $33.44 | $33.44 | 2,520 | — | — |
| 1997-08-22 | $33.33 | $33.33 | 9,480 | — | — |
| 1997-08-21 | $33.23 | $33.23 | 2,640 | — | — |
| 1997-08-20 | $33.33 | $33.33 | 14,820 | — | — |
| 1997-08-19 | $33.33 | $33.33 | 24,960 | — | — |
| 1997-08-18 | $33.23 | $33.23 | 33,720 | — | — |
| 1997-08-15 | $33.44 | $33.44 | 6,900 | — | — |
| 1997-08-14 | $33.54 | $33.54 | 15,780 | — | — |
| 1997-08-13 | $33.96 | $33.96 | 28,620 | — | — |
| 1997-08-12 | $33.23 | $33.23 | 9,000 | — | — |
| 1997-08-11 | $33.02 | $33.02 | 5,100 | — | — |
| 1997-08-08 | $32.71 | $32.71 | 8,640 | — | — |
| 1997-08-07 | $33.13 | $33.13 | 6,420 | — | — |
| 1997-08-06 | $32.71 | $32.71 | 36,000 | — | — |
| 1997-08-05 | $32.71 | $32.71 | 4,200 | — | — |
| 1997-08-04 | $32.40 | $32.40 | 10,020 | — | — |
| 1997-08-01 | $31.35 | $31.35 | 6,360 | — | — |
| 1997-07-31 | $30.31 | $30.31 | 11,580 | — | — |
| 1997-07-30 | $30.00 | $30.00 | 112,080 | — | — |
| 1997-07-29 | $29.90 | $29.90 | 1,740 | — | — |
| 1997-07-28 | $29.90 | $29.90 | 17,580 | — | — |
| 1997-07-25 | $29.17 | $29.17 | 8,460 | — | — |
| 1997-07-24 | $29.06 | $29.06 | 33,240 | — | — |
| 1997-07-23 | $28.44 | $28.44 | 1,860 | — | — |
| 1997-07-22 | $27.92 | $27.92 | 20,100 | — | — |
| 1997-07-21 | $27.50 | $27.50 | 14,220 | — | — |
| 1997-07-18 | $27.60 | $27.60 | 4,440 | — | — |
| 1997-07-17 | $27.40 | $27.40 | 600 | — | — |
| 1997-07-16 | $27.40 | $27.40 | 2,340 | — | — |
| 1997-07-15 | $27.40 | $27.40 | 14,460 | — | — |
| 1997-07-14 | $27.71 | $27.71 | 26,100 | — | — |
| 1997-07-11 | $28.13 | $28.12 | 4,200 | — | — |
| 1997-07-10 | $27.29 | $27.29 | 21,540 | — | — |
| 1997-07-09 | $27.50 | $27.50 | 10,200 | — | — |
| 1997-07-08 | $27.08 | $27.08 | 14,400 | — | — |
| 1997-07-07 | $26.77 | $26.77 | 6,600 | — | — |
| 1997-07-03 | $27.08 | $27.08 | 21,240 | — | — |
| 1997-07-02 | $26.67 | $26.67 | 34,620 | — | — |
| 1997-07-01 | $26.88 | $26.88 | 23,520 | — | — |
| 1997-06-30 | $26.67 | $26.67 | 4,320 | — | — |
| 1997-06-27 | $26.46 | $26.46 | 3,600 | — | — |
| 1997-06-26 | $26.67 | $26.67 | 18,960 | — | — |
| 1997-06-25 | $27.50 | $27.50 | 41,700 | — | — |
| 1997-06-24 | $28.13 | $28.12 | 5,340 | — | — |
| 1997-06-23 | $28.33 | $28.33 | 70,320 | — | — |
| 1997-06-20 | $28.75 | $28.75 | 23,340 | — | — |
| 1997-06-19 | $28.54 | $28.54 | 39,240 | — | — |
| 1997-06-18 | $28.54 | $28.54 | 7,860 | — | — |
| 1997-06-17 | $28.54 | $28.54 | 2,640 | — | — |
| 1997-06-16 | $28.75 | $28.75 | 1,560 | — | — |
| 1997-06-13 | $28.54 | $28.54 | 37,800 | — | — |
| 1997-06-12 | $28.33 | $28.33 | 63,180 | — | — |
| 1997-06-11 | $28.13 | $28.12 | 19,920 | — | — |
| 1997-06-10 | $27.29 | $27.29 | 34,380 | — | — |
| 1997-06-09 | $26.88 | $26.88 | 12,120 | — | — |
| 1997-06-06 | $27.08 | $27.08 | 40,140 | — | — |
| 1997-06-05 | $26.67 | $26.67 | 1,440 | — | — |
| 1997-06-04 | $26.67 | $26.67 | 4,980 | — | — |
| 1997-06-03 | $26.67 | $26.67 | 4,260 | — | — |
| 1997-06-02 | $25.63 | $25.62 | 120 | — | — |
| 1997-05-30 | $25.63 | $25.62 | 2,940 | — | — |
| 1997-05-29 | $25.42 | $25.42 | 12,300 | — | — |
| 1997-05-28 | $25.21 | $25.21 | 18,840 | — | — |
| 1997-05-27 | $25.21 | $25.21 | 6,600 | — | — |
| 1997-05-23 | $25.21 | $25.21 | 780 | — | — |
| 1997-05-22 | $25.00 | $25.00 | 3,060 | — | — |
| 1997-05-21 | $25.00 | $25.00 | 2,400 | — | — |
| 1997-05-20 | $25.42 | $25.42 | 2,520 | — | — |
| 1997-05-19 | $25.00 | $25.00 | 3,660 | — | — |
| 1997-05-16 | $24.58 | $24.58 | 2,760 | — | — |
| 1997-05-15 | $23.96 | $23.96 | 3,060 | — | — |
| 1997-05-14 | $23.75 | $23.75 | 35,820 | — | — |
| 1997-05-13 | $23.13 | $23.12 | 35,880 | — | — |
| 1997-05-12 | $23.54 | $23.54 | 22,200 | — | — |
| 1997-05-09 | $23.75 | $23.75 | 17,160 | — | — |
| 1997-05-08 | $23.75 | $23.75 | 4,980 | — | — |
| 1997-05-07 | $23.54 | $23.54 | 22,860 | — | — |
| 1997-05-06 | $23.33 | $23.33 | 38,520 | — | — |
| 1997-05-05 | $23.33 | $23.33 | 10,920 | — | — |
| 1997-05-02 | $23.54 | $23.54 | 52,380 | — | — |
| 1997-05-01 | $23.13 | $23.12 | 3,120 | — | — |
| 1997-04-30 | $23.13 | $23.12 | 54,360 | — | — |
| 1997-04-29 | $22.92 | $22.92 | 10,320 | — | — |
| 1997-04-28 | $22.50 | $22.50 | 63,720 | — | — |
| 1997-04-25 | $22.71 | $22.71 | 23,280 | — | — |
| 1997-04-24 | $22.71 | $22.71 | 14,040 | — | — |
| 1997-04-23 | $22.29 | $22.29 | 17,940 | — | — |
| 1997-04-22 | $22.29 | $22.29 | 24,000 | — | — |
| 1997-04-21 | $22.08 | $22.08 | 35,940 | — | — |
| 1997-04-18 | $22.50 | $22.50 | 17,040 | — | — |
| 1997-04-17 | $22.29 | $22.29 | 14,760 | — | — |
| 1997-04-16 | $22.08 | $22.08 | 26,040 | — | — |
| 1997-04-15 | $21.67 | $21.67 | 31,680 | — | — |
| 1997-04-14 | $21.67 | $21.67 | 28,860 | — | — |
| 1997-04-11 | $21.46 | $21.46 | 20,160 | — | — |
| 1997-04-10 | $21.67 | $21.67 | 14,820 | — | — |
| 1997-04-09 | $22.08 | $22.08 | 31,620 | — | — |
| 1997-04-08 | $21.88 | $21.88 | 17,460 | — | — |
| 1997-04-07 | $21.46 | $21.46 | 6,720 | — | — |
| 1997-04-04 | $21.25 | $21.25 | 55,620 | — | — |
| 1997-04-03 | $21.67 | $21.67 | 23,160 | — | — |
| 1997-04-02 | $21.67 | $21.67 | 107,700 | — | — |
| 1997-04-01 | $22.50 | $22.50 | 64,260 | — | — |
| 1997-03-31 | $24.58 | $24.58 | 20,340 | — | — |
| 1997-03-27 | $24.58 | $24.58 | 12,660 | — | — |
| 1997-03-26 | $25.63 | $25.62 | 17,760 | — | — |
| 1997-03-25 | $26.67 | $26.67 | 3,240 | — | — |
| 1997-03-24 | $26.67 | $26.67 | 4,980 | — | — |
| 1997-03-21 | $26.67 | $26.67 | 2,820 | — | — |
| 1997-03-20 | $26.67 | $26.67 | 2,820 | — | — |
| 1997-03-19 | $26.67 | $26.67 | 1,500 | — | — |
| 1997-03-18 | $26.46 | $26.46 | 72,960 | — | — |
| 1997-03-17 | $26.67 | $26.67 | 4,980 | — | — |
| 1997-03-14 | $26.46 | $26.46 | 2,640 | — | — |
| 1997-03-13 | $26.67 | $26.67 | 7,440 | — | — |
| 1997-03-12 | $26.67 | $26.67 | 1,740 | — | — |
| 1997-03-11 | $26.46 | $26.46 | 8,940 | — | — |
| 1997-03-10 | $26.67 | $26.67 | 9,840 | — | — |
| 1997-03-07 | $26.25 | $26.25 | 15,360 | — | — |
| 1997-03-06 | $26.88 | $26.88 | 7,680 | — | — |
| 1997-03-05 | $27.29 | $27.29 | 1,020 | — | — |
| 1997-03-04 | $27.50 | $27.50 | 6,720 | — | — |
| 1997-03-03 | $27.50 | $27.50 | 15,300 | — | — |
| 1997-02-28 | $27.08 | $27.08 | 600 | — | — |
| 1997-02-27 | $27.08 | $27.08 | 2,100 | — | — |
| 1997-02-26 | $27.08 | $27.08 | 17,400 | — | — |
| 1997-02-25 | $27.50 | $27.50 | 31,560 | — | — |
| 1997-02-24 | $26.67 | $26.67 | 19,680 | — | — |
| 1997-02-21 | $26.67 | $26.67 | 19,800 | — | — |
| 1997-02-20 | $27.08 | $27.08 | 2,100 | — | — |
| 1997-02-19 | $27.29 | $27.29 | 5,760 | — | — |
| 1997-02-18 | $27.50 | $27.50 | 19,500 | — | — |
| 1997-02-14 | $27.50 | $27.50 | 7,980 | — | — |
| 1997-02-13 | $27.08 | $27.08 | 10,080 | — | — |
| 1997-02-12 | $26.88 | $26.88 | 21,300 | — | — |
| 1997-02-11 | $26.88 | $26.88 | 31,260 | — | — |
| 1997-02-10 | $26.67 | $26.67 | 7,080 | — | — |
| 1997-02-07 | $26.46 | $26.46 | 8,100 | — | — |
| 1997-02-06 | $26.88 | $26.88 | 5,820 | — | — |
| 1997-02-05 | $27.08 | $27.08 | 79,080 | — | — |
| 1997-02-04 | $27.08 | $27.08 | 31,260 | — | — |
| 1997-02-03 | $26.67 | $26.67 | 3,900 | — | — |
| 1997-01-31 | $26.88 | $26.88 | 6,600 | — | — |
| 1997-01-30 | $26.67 | $26.67 | 29,700 | — | — |
| 1997-01-29 | $26.88 | $26.88 | 150,540 | — | — |
| 1997-01-28 | $27.08 | $27.08 | 15,300 | — | — |
| 1997-01-27 | $26.46 | $26.46 | 20,940 | — | — |
| 1997-01-24 | $26.25 | $26.25 | 8,580 | — | — |
| 1997-01-23 | $26.04 | $26.04 | 33,120 | — | — |
| 1997-01-22 | $26.04 | $26.04 | 12,480 | — | — |
| 1997-01-21 | $26.88 | $26.88 | 20,460 | — | — |
| 1997-01-20 | $27.08 | $27.08 | 2,220 | — | — |
| 1997-01-17 | $27.08 | $27.08 | 12,660 | — | — |
| 1997-01-16 | $27.29 | $27.29 | 14,580 | — | — |
| 1997-01-15 | $27.50 | $27.50 | 10,080 | — | — |
| 1997-01-14 | $27.50 | $27.50 | 15,180 | — | — |
| 1997-01-13 | $27.29 | $27.29 | 17,220 | — | — |
| 1997-01-10 | $27.50 | $27.50 | 12,420 | — | — |
| 1997-01-09 | $27.71 | $27.71 | 45,360 | — | — |
| 1997-01-08 | $28.33 | $28.33 | 24,060 | — | — |
| 1997-01-07 | $30.42 | $30.42 | 38,820 | — | — |
| 1997-01-06 | $30.83 | $30.83 | 12,540 | — | — |
| 1997-01-03 | $30.00 | $30.00 | 83,760 | — | — |
| 1997-01-02 | $30.00 | $30.00 | 16,740 | — | — |