NYSE:BVN | Historical Stock Price | BUENAVENTURA MINING CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.03$4.08$8.18$16.41$32.92$66.041996-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$12.19$15.52485,300——
2020-12-30$12.27$15.62671,400——
2020-12-29$12.17$15.49653,400——
2020-12-28$12.24$15.58498,400——
2020-12-24$12.26$15.61113,100——
2020-12-23$12.22$15.56599,400——
2020-12-22$11.96$15.23726,500——
2020-12-21$12.48$15.89947,100——
2020-12-18$12.78$16.272,537,000——
2020-12-17$12.90$16.421,061,100——
2020-12-16$12.76$16.25739,900——
2020-12-15$12.44$15.841,060,200——
2020-12-14$11.98$15.25827,700——
2020-12-11$12.37$15.75883,600——
2020-12-10$12.78$16.271,142,500——
2020-12-09$12.30$15.661,058,800——
2020-12-08$12.52$15.94594,800——
2020-12-07$12.36$15.741,266,400——
2020-12-04$11.97$15.24885,700——
2020-12-03$12.00$15.281,525,400——
2020-12-02$11.77$14.991,002,500——
2020-12-01$11.63$14.811,869,000——
2020-11-30$11.10$14.131,869,200——
2020-11-27$10.87$13.841,959,300——
2020-11-25$10.85$13.81937,300——
2020-11-24$10.85$13.811,164,400——
2020-11-23$11.21$14.27896,600——
2020-11-20$11.66$14.841,183,400——
2020-11-19$11.43$14.55667,400——
2020-11-18$11.51$14.651,733,300——
2020-11-17$11.54$14.691,555,800——
2020-11-16$11.28$14.361,055,600——
2020-11-13$11.36$14.461,461,900——
2020-11-12$11.47$14.602,095,000——
2020-11-11$11.94$15.201,390,200——
2020-11-10$12.04$15.332,327,700——
2020-11-09$12.91$16.441,259,800——
2020-11-06$12.84$16.351,154,500——
2020-11-05$12.73$16.211,434,900——
2020-11-04$12.31$15.67967,900——
2020-11-03$12.50$15.91935,400——
2020-11-02$12.46$15.86580,900——
2020-10-30$12.27$15.621,385,700——
2020-10-29$12.69$16.16532,600——
2020-10-28$12.62$16.071,240,700——
2020-10-27$13.30$16.931,043,500——
2020-10-26$12.89$16.41628,300——
2020-10-23$12.97$16.51490,900——
2020-10-22$13.03$16.59761,200——
2020-10-21$13.00$16.551,051,300——
2020-10-20$12.66$16.121,073,100——
2020-10-19$12.16$15.48840,900——
2020-10-16$12.32$15.69409,500——
2020-10-15$12.20$15.53600,600——
2020-10-14$12.33$15.70618,400——
2020-10-13$12.46$15.86468,200——
2020-10-12$12.58$16.02643,200——
2020-10-09$12.60$16.041,369,300——
2020-10-08$12.37$15.75649,800——
2020-10-07$12.25$15.60742,800——
2020-10-06$12.03$15.32768,100——
2020-10-05$12.31$15.67602,400——
2020-10-02$12.00$15.28578,600——
2020-10-01$12.14$15.461,035,100——
2020-09-30$12.22$15.561,143,000——
2020-09-29$12.14$15.461,272,100——
2020-09-28$12.11$15.42984,900——
2020-09-25$12.11$15.421,850,100——
2020-09-24$11.89$15.141,900,600——
2020-09-23$11.34$14.441,212,700——
2020-09-22$12.12$15.431,105,900——
2020-09-21$11.85$15.091,832,400——
2020-09-18$12.28$15.6318,808,100——
2020-09-17$12.13$15.442,515,600——
2020-09-16$12.35$15.722,539,500——
2020-09-15$11.75$14.962,643,400——
2020-09-14$12.58$16.021,714,000——
2020-09-11$12.58$16.022,127,800——
2020-09-10$13.04$16.601,621,300——
2020-09-09$13.14$16.731,231,400——
2020-09-08$12.88$16.403,195,100——
2020-09-04$13.72$17.472,047,400——
2020-09-03$13.98$17.801,522,200——
2020-09-02$13.85$17.631,010,800——
2020-09-01$14.25$18.141,197,100——
2020-08-31$14.08$17.931,748,900——
2020-08-28$13.83$17.611,192,200——
2020-08-27$13.29$16.921,131,500——
2020-08-26$13.50$17.191,033,400——
2020-08-25$13.24$16.861,263,000——
2020-08-24$13.26$16.881,769,400——
2020-08-21$13.59$17.30934,600——
2020-08-20$13.71$17.45802,900——
2020-08-19$13.29$16.921,247,500——
2020-08-18$13.68$17.421,753,300——
2020-08-17$13.86$17.651,546,600——
2020-08-14$13.22$16.83828,600——
2020-08-13$13.15$16.74849,800——
2020-08-12$12.48$15.891,495,200——
2020-08-11$12.41$15.801,752,900——
2020-08-10$12.99$16.541,243,100——
2020-08-07$13.06$16.631,745,300——
2020-08-06$13.33$16.973,223,300——
2020-08-05$12.95$16.492,686,300——
2020-08-04$12.29$15.651,876,700——
2020-08-03$11.68$14.871,115,200——
2020-07-31$11.86$15.101,580,900——
2020-07-30$12.23$15.571,482,000——
2020-07-29$12.57$16.001,796,800——
2020-07-28$12.46$15.862,897,100——
2020-07-27$12.22$15.563,685,500——
2020-07-24$11.06$14.081,404,100——
2020-07-23$10.75$13.691,885,400——
2020-07-22$10.96$13.951,432,800——
2020-07-21$10.74$13.673,330,100——
2020-07-20$9.99$12.722,118,900——
2020-07-17$9.29$11.831,101,700——
2020-07-16$9.08$11.561,182,500——
2020-07-15$9.30$11.841,419,200——
2020-07-14$9.27$11.801,322,500——
2020-07-13$9.17$11.671,757,800——
2020-07-10$9.36$11.921,259,100——
2020-07-09$9.49$12.081,702,600——
2020-07-08$9.48$12.071,687,100——
2020-07-07$9.34$11.891,161,600——
2020-07-06$9.31$11.85737,400——
2020-07-02$9.13$11.621,429,900——
2020-07-01$9.19$11.70848,400——
2020-06-30$9.14$11.641,424,500——
2020-06-29$8.97$11.421,093,300——
2020-06-26$8.83$11.24970,000——
2020-06-25$9.15$11.65889,000——
2020-06-24$9.22$11.741,509,800——
2020-06-23$9.45$12.032,624,400——
2020-06-22$9.19$11.702,489,300——
2020-06-19$8.65$11.014,579,900——
2020-06-18$8.40$10.691,258,100——
2020-06-17$8.49$10.81858,300——
2020-06-16$8.53$10.861,081,200——
2020-06-15$8.79$11.191,357,000——
2020-06-12$8.40$10.69992,600——
2020-06-11$8.26$10.522,435,900——
2020-06-10$9.24$11.762,296,000——
2020-06-09$8.50$10.822,247,200——
2020-06-08$8.94$11.381,356,300——
2020-06-05$8.67$11.041,227,000——
2020-06-04$8.52$10.851,135,600——
2020-06-03$8.40$10.691,528,700——
2020-06-02$8.22$10.471,278,700——
2020-06-01$8.27$10.531,418,200——
2020-05-29$7.85$9.992,821,200——
2020-05-28$8.05$10.25853,000——
2020-05-27$8.18$10.41997,900——
2020-05-26$7.98$10.161,044,200——
2020-05-22$8.04$10.241,427,700——
2020-05-21$8.20$10.441,228,000——
2020-05-20$8.36$10.641,928,500——
2020-05-19$8.15$10.383,160,200——
2020-05-18$8.63$10.993,699,100——
2020-05-15$8.35$10.632,891,600——
2020-05-14$7.99$10.171,508,100——
2020-05-13$8.01$10.201,658,700——
2020-05-12$7.90$10.061,199,200——
2020-05-11$8.03$10.22885,800——
2020-05-08$8.43$10.73726,400——
2020-05-07$8.24$10.491,062,500——
2020-05-06$7.85$9.991,506,100——
2020-05-05$8.46$10.771,834,200——
2020-05-04$8.40$10.693,374,100——
2020-05-01$7.89$10.051,434,300——
2020-04-30$7.49$9.542,570,500——
2020-04-29$7.82$9.962,792,400——
2020-04-28$7.04$8.961,559,000——
2020-04-27$7.07$9.002,263,600——
2020-04-24$7.30$9.292,619,400——
2020-04-23$7.64$9.732,553,400——
2020-04-22$7.56$9.632,137,700——
2020-04-21$7.10$9.04998,500——
2020-04-20$7.39$9.411,908,300——
2020-04-17$7.10$9.043,904,700——
2020-04-16$7.30$9.292,155,700——
2020-04-15$7.21$9.181,515,400——
2020-04-14$7.73$9.842,275,000——
2020-04-13$7.84$9.983,195,000——
2020-04-09$7.45$9.481,729,800——
2020-04-08$7.05$8.98977,200——
2020-04-07$7.41$9.431,030,000——
2020-04-06$7.33$9.331,906,200——
2020-04-03$6.95$8.851,054,900——
2020-04-02$7.00$8.912,094,100——
2020-04-01$7.11$9.051,288,900——
2020-03-31$7.29$9.281,107,900——
2020-03-30$6.88$8.761,744,000——
2020-03-27$7.25$9.231,265,300——
2020-03-26$8.14$10.361,076,100——
2020-03-25$8.15$10.381,980,700——
2020-03-24$7.50$9.551,953,200——
2020-03-23$6.91$8.802,409,200——
2020-03-20$7.27$9.264,650,700——
2020-03-19$7.35$9.362,173,100——
2020-03-18$6.54$8.333,567,300——
2020-03-17$8.18$10.412,792,000——
2020-03-16$6.41$8.162,916,300——
2020-03-13$6.00$7.642,407,500——
2020-03-12$6.52$8.302,973,200——
2020-03-11$8.51$10.832,017,600——
2020-03-10$9.72$12.381,582,200——
2020-03-09$9.23$11.751,266,300——
2020-03-06$10.42$13.271,254,600——
2020-03-05$11.14$14.18767,400——
2020-03-04$11.25$14.321,025,200——
2020-03-03$11.21$14.272,770,800——
2020-03-02$10.89$13.862,082,900——
2020-02-28$11.15$14.206,529,900——
2020-02-27$12.33$15.703,584,400——
2020-02-26$12.39$15.772,695,500——
2020-02-25$11.78$15.002,165,800——
2020-02-24$12.31$15.672,592,200——
2020-02-21$12.47$15.882,349,700——
2020-02-20$12.46$15.862,007,200——
2020-02-19$12.40$15.791,626,000——
2020-02-18$12.10$15.411,658,200——
2020-02-14$12.31$15.67895,400——
2020-02-13$12.63$16.081,325,000——
2020-02-12$12.62$16.071,657,400——
2020-02-11$12.51$15.931,437,300——
2020-02-10$12.50$15.91818,300——
2020-02-07$12.56$15.991,198,800——
2020-02-06$12.82$16.321,314,900——
2020-02-05$12.89$16.411,164,300——
2020-02-04$12.96$16.501,330,900——
2020-02-03$12.95$16.491,048,100——
2020-01-31$12.93$16.461,247,200——
2020-01-30$12.98$16.531,512,100——
2020-01-29$12.87$16.391,354,900——
2020-01-28$12.35$15.72713,800——
2020-01-27$12.75$16.231,017,700——
2020-01-24$13.23$16.841,245,200——
2020-01-23$13.19$16.791,670,500——
2020-01-22$13.51$17.20919,100——
2020-01-21$13.31$16.95757,900——
2020-01-17$13.54$17.24853,300——
2020-01-16$13.69$17.43623,100——
2020-01-15$13.93$17.74753,300——
2020-01-14$13.82$17.591,474,800——
2020-01-13$13.43$17.101,580,100——
2020-01-10$13.97$17.791,640,800——
2020-01-09$14.10$17.951,201,900——
2020-01-08$14.15$18.021,178,900——
2020-01-07$14.67$18.68573,600——
2020-01-06$14.59$18.58889,600——
2020-01-03$14.69$18.701,050,500——
2020-01-02$15.06$19.17668,400——