NYSE:BVN | Historical Stock Price | BUENAVENTURA MINING CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.03$4.08$8.18$16.41$32.92$66.041996-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$48.96$58.39477,300——
2010-12-30$48.37$57.68484,900——
2010-12-29$48.91$58.33600,300——
2010-12-28$48.10$57.36437,300——
2010-12-27$47.52$56.67281,500——
2010-12-23$48.24$57.53379,800——
2010-12-22$47.96$57.19608,600——
2010-12-21$48.54$57.89620,100——
2010-12-20$48.27$57.56849,000——
2010-12-17$47.36$56.481,190,700——
2010-12-16$47.70$56.881,914,900——
2010-12-15$48.42$57.74935,400——
2010-12-14$49.53$59.07915,600——
2010-12-13$49.88$59.48695,500——
2010-12-10$49.98$59.601,152,500——
2010-12-09$50.45$60.161,647,900——
2010-12-08$51.63$61.57701,700——
2010-12-07$52.00$62.01741,200——
2010-12-06$53.32$63.59609,600——
2010-12-03$53.17$63.41676,100——
2010-12-02$51.30$61.18602,200——
2010-12-01$50.66$60.411,524,200——
2010-11-30$50.64$60.393,948,000——
2010-11-29$53.86$64.23678,600——
2010-11-26$53.74$64.09493,800——
2010-11-24$54.62$65.14679,800——
2010-11-23$54.65$65.17817,000——
2010-11-22$55.84$66.59988,800——
2010-11-19$53.55$63.86539,800——
2010-11-18$53.32$63.59745,500——
2010-11-17$52.54$62.66900,400——
2010-11-16$52.06$62.08931,200——
2010-11-15$52.90$63.09557,000——
2010-11-12$53.94$64.33711,000——
2010-11-11$55.92$66.50545,400——
2010-11-10$55.24$65.69955,900——
2010-11-09$53.40$63.501,337,300——
2010-11-08$55.37$65.84709,200——
2010-11-05$54.20$64.45948,100——
2010-11-04$53.46$63.571,559,100——
2010-11-03$52.01$61.851,547,900——
2010-11-02$53.00$63.02789,900——
2010-11-01$53.68$63.83491,700——
2010-10-29$52.89$62.89788,300——
2010-10-28$51.73$61.511,112,000——
2010-10-27$51.45$61.181,222,600——
2010-10-26$52.08$61.93628,100——
2010-10-25$52.02$61.86886,800——
2010-10-22$50.35$59.87479,100——
2010-10-21$49.43$58.78797,100——
2010-10-20$50.43$59.97981,100——
2010-10-19$49.17$58.471,516,900——
2010-10-18$51.63$61.39586,400——
2010-10-15$51.14$60.81886,100——
2010-10-14$51.05$60.711,208,600——
2010-10-13$50.88$60.501,427,200——
2010-10-12$49.16$58.461,321,100——
2010-10-11$48.99$58.26647,800——
2010-10-08$48.32$57.46990,400——
2010-10-07$47.68$56.70994,800——
2010-10-06$48.31$57.45758,700——
2010-10-05$47.47$56.451,226,200——
2010-10-04$45.06$53.58885,300——
2010-10-01$46.53$55.33906,200——
2010-09-30$45.18$53.721,518,300——
2010-09-29$44.27$52.641,103,600——
2010-09-28$43.80$52.08982,500——
2010-09-27$41.20$48.99741,700——
2010-09-24$41.85$49.77473,000——
2010-09-23$41.76$49.66532,800——
2010-09-22$42.00$49.94489,600——
2010-09-21$41.63$49.50751,200——
2010-09-20$41.65$49.53588,600——
2010-09-17$41.22$49.021,403,200——
2010-09-16$41.52$49.37772,800——
2010-09-15$41.28$49.091,069,500——
2010-09-14$41.76$49.661,321,900——
2010-09-13$41.39$49.22797,000——
2010-09-10$40.48$48.14566,500——
2010-09-09$40.57$48.24718,500——
2010-09-08$40.80$48.52826,400——
2010-09-07$41.35$49.17939,900——
2010-09-03$41.13$48.91669,600——
2010-09-02$41.70$49.59725,300——
2010-09-01$41.46$49.301,389,700——
2010-08-31$41.34$49.161,118,600——
2010-08-30$40.55$48.22550,600——
2010-08-27$40.47$48.121,966,100——
2010-08-26$39.65$47.15906,900——
2010-08-25$39.15$46.551,564,300——
2010-08-24$37.89$45.06757,100——
2010-08-23$37.61$44.72473,900——
2010-08-20$37.93$45.10651,100——
2010-08-19$37.90$45.07974,100——
2010-08-18$38.38$45.64874,700——
2010-08-17$38.29$45.53500,100——
2010-08-16$38.32$45.57454,200——
2010-08-13$37.92$45.09705,600——
2010-08-12$37.71$44.841,891,800——
2010-08-11$35.96$42.76575,600——
2010-08-10$36.73$43.68744,400——
2010-08-09$36.25$43.11637,300——
2010-08-06$36.44$43.33623,300——
2010-08-05$36.27$43.13759,600——
2010-08-04$36.14$42.981,186,200——
2010-08-03$36.35$43.22992,700——
2010-08-02$36.90$43.881,754,500——
2010-07-30$38.61$45.911,061,500——
2010-07-29$37.94$45.121,113,900——
2010-07-28$37.71$44.84916,300——
2010-07-27$37.50$44.591,083,500——
2010-07-26$39.21$46.63488,700——
2010-07-23$39.59$47.08511,200——
2010-07-22$39.76$47.28749,500——
2010-07-21$38.96$46.33555,100——
2010-07-20$38.85$46.20431,100——
2010-07-19$37.58$44.69524,700——
2010-07-16$38.32$45.57717,200——
2010-07-15$39.35$46.79409,700——
2010-07-14$39.47$46.93481,400——
2010-07-13$39.64$47.14973,500——
2010-07-12$39.30$46.73524,200——
2010-07-09$39.18$46.59726,000——
2010-07-08$38.25$45.48805,100——
2010-07-07$38.05$45.25513,600——
2010-07-06$36.91$43.89600,400——
2010-07-02$37.03$44.03488,800——
2010-07-01$37.09$44.101,049,200——
2010-06-30$38.44$45.71618,700——
2010-06-29$38.88$46.23763,200——
2010-06-28$39.77$47.29951,900——
2010-06-25$40.41$48.05902,100——
2010-06-24$39.15$46.55975,400——
2010-06-23$38.96$46.33860,500——
2010-06-22$38.77$46.10865,000——
2010-06-21$38.74$46.071,196,600——
2010-06-18$39.49$46.962,285,700——
2010-06-17$39.26$46.691,484,600——
2010-06-16$39.25$46.671,117,300——
2010-06-15$39.18$46.59771,100——
2010-06-14$38.37$45.63848,600——
2010-06-11$38.46$45.73900,300——
2010-06-10$38.70$46.021,429,900——
2010-06-09$37.60$44.711,575,500——
2010-06-08$37.67$44.791,404,100——
2010-06-07$36.69$43.631,218,900——
2010-06-04$36.36$43.241,533,100——
2010-06-03$36.75$43.701,490,700——
2010-06-02$36.85$43.821,194,600——
2010-06-01$35.35$42.041,024,500——
2010-05-28$36.00$42.811,147,400——
2010-05-27$35.90$42.69843,700——
2010-05-26$34.72$41.291,475,800——
2010-05-25$34.87$41.461,803,900——
2010-05-24$34.32$40.81962,200——
2010-05-21$34.21$40.681,203,900——
2010-05-20$33.87$40.282,088,700——
2010-05-19$35.52$42.242,137,100——
2010-05-18$37.61$44.722,142,900——
2010-05-17$37.41$44.492,200,600——
2010-05-14$37.37$44.441,467,100——
2010-05-13$36.64$43.571,448,700——
2010-05-12$36.96$43.952,363,400——
2010-05-11$36.43$43.323,320,000——
2010-05-10$34.23$40.701,965,600——
2010-05-07$33.23$39.513,141,300——
2010-05-06$32.82$39.032,226,600——
2010-05-05$32.04$38.101,436,200——
2010-05-04$32.18$38.271,296,800——
2010-05-03$32.38$38.50555,900——
2010-04-30$32.89$39.111,155,600——
2010-04-29$33.10$39.361,090,100——
2010-04-28$32.75$38.942,247,000——
2010-04-27$31.71$37.712,141,100——
2010-04-26$30.66$36.46988,100——
2010-04-23$31.72$37.72710,800——
2010-04-22$31.18$37.08976,600——
2010-04-21$30.93$36.78867,600——
2010-04-20$30.97$36.831,385,000——
2010-04-19$31.51$37.471,406,400——
2010-04-16$31.60$37.581,448,200——
2010-04-15$32.44$38.58899,200——
2010-04-14$32.90$39.12714,800——
2010-04-13$32.90$39.121,171,500——
2010-04-12$34.23$40.35947,900——
2010-04-09$34.43$40.58840,500——
2010-04-08$34.44$40.591,080,900——
2010-04-07$34.76$40.971,861,000——
2010-04-06$33.39$39.36984,200——
2010-04-05$33.16$39.09773,000——
2010-04-01$32.71$38.561,228,400——
2010-03-31$30.97$36.501,368,000——
2010-03-30$30.71$36.201,246,200——
2010-03-29$31.30$36.89748,700——
2010-03-26$30.87$36.391,223,800——
2010-03-25$29.50$34.771,636,300——
2010-03-24$29.89$35.231,621,700——
2010-03-23$31.03$36.581,274,500——
2010-03-22$31.06$36.611,272,000——
2010-03-19$31.52$37.151,723,000——
2010-03-18$32.76$38.61980,100——
2010-03-17$33.46$39.44852,100——
2010-03-16$32.91$38.79946,600——
2010-03-15$32.05$37.78538,400——
2010-03-12$32.24$38.00728,500——
2010-03-11$32.74$38.59651,200——
2010-03-10$32.50$38.31984,400——
2010-03-09$33.30$39.25822,400——
2010-03-08$34.02$40.10877,000——
2010-03-05$33.79$39.831,466,700——
2010-03-04$32.93$38.811,356,000——
2010-03-03$33.42$39.392,245,500——
2010-03-02$34.83$41.051,311,700——
2010-03-01$33.98$40.05852,700——
2010-02-26$33.61$39.621,095,300——
2010-02-25$32.81$38.671,060,000——
2010-02-24$31.92$37.62819,300——
2010-02-23$31.68$37.341,262,600——
2010-02-22$32.95$38.841,224,000——
2010-02-19$32.61$38.44848,100——
2010-02-18$32.56$38.381,784,400——
2010-02-17$33.66$39.68935,400——
2010-02-16$34.33$40.47929,400——
2010-02-12$33.68$39.701,158,700——
2010-02-11$33.43$39.401,138,200——
2010-02-10$31.94$37.65920,400——
2010-02-09$31.74$37.411,322,200——
2010-02-08$30.15$35.541,184,100——
2010-02-05$30.78$36.282,516,300——
2010-02-04$30.33$35.751,509,400——
2010-02-03$31.94$37.65694,800——
2010-02-02$32.68$38.521,286,900——
2010-02-01$32.95$38.841,201,900——
2010-01-29$31.48$37.111,550,700——
2010-01-28$32.51$38.321,316,800——
2010-01-27$32.44$38.241,346,000——
2010-01-26$32.46$38.26857,400——
2010-01-25$32.51$38.321,271,600——
2010-01-22$33.00$38.901,336,100——
2010-01-21$33.08$38.992,491,600——
2010-01-20$34.38$40.521,674,100——
2010-01-19$35.96$42.391,155,000——
2010-01-15$35.05$41.31908,300——
2010-01-14$36.11$42.56510,200——
2010-01-13$36.30$42.79877,700——
2010-01-12$35.89$42.30977,400——
2010-01-11$37.69$44.43973,800——
2010-01-08$37.40$44.081,007,300——
2010-01-07$37.69$44.431,001,700——
2010-01-06$37.21$43.861,359,200——
2010-01-05$36.18$42.651,688,000——
2010-01-04$34.95$41.20954,900——