NYSE:BVN | Historical Stock Price | BUENAVENTURA MINING CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.03$4.08$8.18$16.41$32.92$66.041996-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$35.95$44.09525,000——
2012-12-28$35.77$43.87668,000——
2012-12-27$35.61$43.671,238,800——
2012-12-26$35.03$42.96521,700——
2012-12-24$34.99$42.91293,500——
2012-12-21$34.80$42.681,379,400——
2012-12-20$34.74$42.611,635,800——
2012-12-19$34.99$42.911,203,700——
2012-12-18$35.36$43.371,849,700——
2012-12-17$35.11$43.061,458,900——
2012-12-14$34.78$42.65755,600——
2012-12-13$34.54$42.361,521,000——
2012-12-12$35.18$43.151,321,500——
2012-12-11$34.16$41.891,347,600——
2012-12-10$33.84$41.50824,900——
2012-12-07$33.48$41.06703,100——
2012-12-06$33.09$40.581,110,900——
2012-12-05$32.19$39.481,460,900——
2012-12-04$32.38$39.71932,400——
2012-12-03$32.28$39.59617,400——
2012-11-30$32.77$40.191,115,500——
2012-11-29$33.03$40.51635,000——
2012-11-28$32.75$40.17823,700——
2012-11-27$32.81$40.241,423,600——
2012-11-26$34.04$41.75577,100——
2012-11-23$34.05$41.76372,800——
2012-11-21$33.66$41.28573,200——
2012-11-20$33.16$40.67574,700——
2012-11-19$33.74$41.38455,400——
2012-11-16$33.21$40.731,000,700——
2012-11-15$33.02$40.501,380,500——
2012-11-14$33.28$40.822,371,400——
2012-11-13$35.11$42.81671,200——
2012-11-12$35.40$43.17436,500——
2012-11-09$35.63$43.45539,300——
2012-11-08$36.00$43.90954,700——
2012-11-07$35.54$43.34894,600——
2012-11-06$34.94$42.611,300,800——
2012-11-05$34.05$41.521,284,300——
2012-11-02$34.72$42.341,035,700——
2012-11-01$35.30$43.05631,500——
2012-10-31$35.76$43.611,082,800——
2012-10-26$35.08$42.78407,100——
2012-10-25$35.35$43.11735,000——
2012-10-24$34.93$42.59517,900——
2012-10-23$35.27$43.01614,300——
2012-10-22$36.41$44.40668,900——
2012-10-19$35.94$43.83930,800——
2012-10-18$35.95$43.84742,400——
2012-10-17$36.59$44.62454,600——
2012-10-16$36.59$44.62614,100——
2012-10-15$36.56$44.58622,500——
2012-10-12$36.76$44.83541,000——
2012-10-11$37.33$45.52549,300——
2012-10-10$37.29$45.471,021,600——
2012-10-09$36.83$44.91606,900——
2012-10-08$37.33$45.52718,700——
2012-10-05$37.80$46.09748,800——
2012-10-04$38.95$47.50736,000——
2012-10-03$38.24$46.63601,800——
2012-10-02$38.52$46.97548,500——
2012-10-01$38.84$47.36506,600——
2012-09-28$38.96$47.51835,600——
2012-09-27$39.00$47.56760,000——
2012-09-26$38.33$46.74897,800——
2012-09-25$37.75$46.03812,300——
2012-09-24$38.35$46.771,222,400——
2012-09-21$38.99$47.555,507,100——
2012-09-20$39.55$48.231,497,100——
2012-09-19$40.06$48.85960,500——
2012-09-18$39.69$48.401,437,300——
2012-09-17$39.33$47.961,658,500——
2012-09-14$38.93$47.471,455,600——
2012-09-13$38.13$46.50891,500——
2012-09-12$36.99$45.111,107,900——
2012-09-11$36.14$44.07740,200——
2012-09-10$35.80$43.66581,200——
2012-09-07$36.16$44.09740,700——
2012-09-06$35.49$43.28777,500——
2012-09-05$35.02$42.70574,600——
2012-09-04$34.25$41.77934,400——
2012-08-31$34.66$42.271,556,000——
2012-08-30$33.82$41.24660,400——
2012-08-29$33.85$41.28808,400——
2012-08-28$34.38$41.92508,800——
2012-08-27$34.04$41.51498,600——
2012-08-24$34.21$41.72643,900——
2012-08-23$34.21$41.721,001,800——
2012-08-22$33.39$40.721,162,500——
2012-08-21$33.06$40.311,431,300——
2012-08-20$32.89$40.11943,500——
2012-08-17$32.97$40.20785,000——
2012-08-16$33.82$41.241,510,100——
2012-08-15$32.85$40.06896,400——
2012-08-14$33.44$40.78695,900——
2012-08-13$34.01$41.47666,000——
2012-08-10$34.42$41.97887,300——
2012-08-09$34.53$42.11976,600——
2012-08-08$34.85$42.50555,500——
2012-08-07$34.99$42.67726,500——
2012-08-06$35.12$42.83744,000——
2012-08-03$34.51$42.081,265,200——
2012-08-02$34.70$42.311,049,500——
2012-08-01$34.86$42.511,922,600——
2012-07-31$36.42$44.411,086,800——
2012-07-30$37.10$45.24680,000——
2012-07-27$36.65$44.69681,900——
2012-07-26$36.15$44.08827,600——
2012-07-25$35.47$43.251,101,500——
2012-07-24$35.78$43.63800,800——
2012-07-23$36.26$44.22592,000——
2012-07-20$36.60$44.63533,400——
2012-07-19$36.80$44.88698,200——
2012-07-18$36.64$44.68571,200——
2012-07-17$36.46$44.46738,900——
2012-07-16$36.84$44.92746,200——
2012-07-13$37.28$45.46678,800——
2012-07-12$36.73$44.79738,300——
2012-07-11$36.79$44.86668,700——
2012-07-10$36.75$44.81714,700——
2012-07-09$37.61$45.86700,200——
2012-07-06$37.81$46.11563,900——
2012-07-05$38.67$47.16533,400——
2012-07-03$38.82$47.34463,000——
2012-07-02$38.23$46.62461,800——
2012-06-29$37.98$46.31674,300——
2012-06-28$37.30$45.481,096,000——
2012-06-27$37.91$46.23808,400——
2012-06-26$38.02$46.36755,700——
2012-06-25$38.16$46.53694,300——
2012-06-22$37.80$46.09661,200——
2012-06-21$38.06$46.411,055,000——
2012-06-20$39.00$47.561,530,800——
2012-06-19$39.48$48.14867,800——
2012-06-18$39.25$47.861,236,500——
2012-06-15$38.43$46.864,433,000——
2012-06-14$39.29$47.911,564,300——
2012-06-13$39.75$48.471,335,300——
2012-06-12$40.98$49.97848,300——
2012-06-11$40.04$48.83790,600——
2012-06-08$40.76$49.70831,600——
2012-06-07$40.32$49.171,004,600——
2012-06-06$40.81$49.771,153,700——
2012-06-05$40.13$48.941,150,200——
2012-06-04$40.25$49.08972,100——
2012-06-01$39.44$48.091,323,000——
2012-05-31$39.14$47.732,096,200——
2012-05-30$38.37$46.791,169,100——
2012-05-29$38.03$46.37923,300——
2012-05-25$38.71$47.20499,600——
2012-05-24$38.49$46.941,001,300——
2012-05-23$37.57$45.811,600,000——
2012-05-22$36.93$45.031,016,400——
2012-05-21$36.86$44.95516,800——
2012-05-18$36.34$44.311,095,400——
2012-05-17$36.03$43.942,271,600——
2012-05-16$35.63$43.45964,100——
2012-05-15$35.65$43.471,072,400——
2012-05-14$36.57$44.59882,300——
2012-05-11$37.94$46.27935,000——
2012-05-10$38.65$47.131,039,800——
2012-05-09$38.87$47.401,108,800——
2012-05-08$39.43$48.08988,400——
2012-05-07$39.80$48.531,068,300——
2012-05-04$40.32$49.171,030,500——
2012-05-03$39.58$48.271,573,800——
2012-05-02$41.15$50.18621,600——
2012-05-01$41.19$50.23637,600——
2012-04-30$41.27$50.33941,300——
2012-04-27$42.30$51.581,024,000——
2012-04-26$41.60$50.73564,400——
2012-04-25$40.95$49.941,040,200——
2012-04-24$40.58$49.48632,200——
2012-04-23$41.09$50.11799,700——
2012-04-20$41.98$51.19435,700——
2012-04-19$41.98$51.19620,300——
2012-04-18$41.87$51.06638,200——
2012-04-17$41.30$50.36714,200——
2012-04-16$41.43$50.52756,700——
2012-04-13$41.50$50.61800,000——
2012-04-12$42.03$51.251,034,200——
2012-04-11$41.19$50.231,639,700——
2012-04-10$41.93$50.642,052,300——
2012-04-09$39.99$48.301,025,300——
2012-04-05$39.06$47.18840,400——
2012-04-04$39.79$48.061,162,700——
2012-04-03$40.47$48.88881,100——
2012-04-02$41.13$49.68977,300——
2012-03-30$40.31$48.69602,600——
2012-03-29$39.83$48.11627,600——
2012-03-28$39.50$47.71917,900——
2012-03-27$40.02$48.34914,500——
2012-03-26$40.26$48.631,033,200——
2012-03-23$39.19$47.33879,500——
2012-03-22$38.87$46.95694,100——
2012-03-21$39.77$48.03800,000——
2012-03-20$39.20$47.35755,000——
2012-03-19$38.69$46.73762,500——
2012-03-16$38.97$47.073,423,900——
2012-03-15$38.77$46.83964,100——
2012-03-14$39.10$47.221,602,700——
2012-03-13$39.55$47.77996,900——
2012-03-12$39.28$47.441,288,900——
2012-03-09$40.02$48.341,473,500——
2012-03-08$39.76$48.02812,200——
2012-03-07$39.29$47.45730,300——
2012-03-06$39.76$48.021,174,000——
2012-03-05$40.41$48.81879,900——
2012-03-02$40.28$48.65963,400——
2012-03-01$40.82$49.301,156,200——
2012-02-29$40.13$48.471,881,900——
2012-02-28$42.06$50.80684,600——
2012-02-27$41.60$50.24334,800——
2012-02-24$42.07$50.81681,900——
2012-02-23$42.01$50.74853,600——
2012-02-22$41.93$50.64700,500——
2012-02-21$41.51$50.14793,100——
2012-02-17$41.18$49.74662,200——
2012-02-16$40.72$49.181,259,300——
2012-02-15$39.44$47.64803,200——
2012-02-14$39.89$48.18863,800——
2012-02-13$40.77$49.24368,700——
2012-02-10$41.21$49.77527,300——
2012-02-09$41.67$50.33667,200——
2012-02-08$41.47$50.09801,400——
2012-02-07$41.93$50.64826,200——
2012-02-06$42.20$50.97326,300——
2012-02-03$42.13$50.881,206,200——
2012-02-02$42.92$51.84732,400——
2012-02-01$42.79$51.68698,600——
2012-01-31$42.90$51.811,018,900——
2012-01-30$42.87$51.78829,500——
2012-01-27$43.18$52.151,210,100——
2012-01-26$42.01$50.74979,500——
2012-01-25$41.29$49.871,401,500——
2012-01-24$38.04$45.94754,900——
2012-01-23$38.93$47.02676,600——
2012-01-20$38.04$45.94866,200——
2012-01-19$38.30$46.26706,500——
2012-01-18$39.44$47.64631,000——
2012-01-17$39.71$47.96640,500——
2012-01-13$39.77$48.03651,600——
2012-01-12$40.57$49.00499,600——
2012-01-11$40.55$48.98566,800——
2012-01-10$40.23$48.59641,700——
2012-01-09$39.45$47.65523,400——
2012-01-06$38.75$46.80620,300——
2012-01-05$39.19$47.33368,700——
2012-01-04$38.82$46.89809,900——
2012-01-03$38.90$46.981,076,500——