NYSE:BVN | Historical Stock Price | BUENAVENTURA MINING CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.03$4.08$8.18$16.41$32.92$66.041996-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$3.25$3.3243,200——
1998-12-30$3.03$3.09109,600——
1998-12-29$3.00$3.06140,800——
1998-12-28$2.88$2.9468,400——
1998-12-24$2.92$2.980——
1998-12-23$2.92$2.9816,000——
1998-12-22$3.00$3.06110,000——
1998-12-21$3.09$3.16335,200——
1998-12-18$2.97$3.03458,800——
1998-12-17$3.06$3.13225,200——
1998-12-16$3.00$3.06188,400——
1998-12-15$2.94$3.00469,200——
1998-12-14$2.84$2.9012,000——
1998-12-11$2.84$2.9066,000——
1998-12-10$2.91$2.97268,400——
1998-12-09$2.94$3.00202,000——
1998-12-08$3.03$3.092,800——
1998-12-07$3.00$3.0660,000——
1998-12-04$3.00$3.06113,200——
1998-12-03$3.05$3.1166,400——
1998-12-02$3.09$3.16109,600——
1998-12-01$3.25$3.32166,400——
1998-11-30$3.14$3.21116,400——
1998-11-27$3.19$3.2570,000——
1998-11-25$3.19$3.25149,600——
1998-11-24$3.17$3.24114,000——
1998-11-23$3.16$3.22517,600——
1998-11-20$3.25$3.32367,200——
1998-11-19$3.19$3.25122,800——
1998-11-18$3.20$3.27247,200——
1998-11-17$3.17$3.24459,600——
1998-11-16$3.25$3.32403,200——
1998-11-13$3.28$3.35413,600——
1998-11-12$3.20$3.27703,200——
1998-11-11$3.17$3.2478,800——
1998-11-10$3.14$3.210——
1998-11-09$3.14$3.21114,400——
1998-11-06$3.16$3.22480,400——
1998-11-05$3.09$3.16204,000——
1998-11-04$3.13$3.19431,600——
1998-11-03$2.98$3.05228,000——
1998-11-02$3.00$3.06194,800——
1998-10-30$3.06$3.13574,800——
1998-10-29$3.03$3.09123,600——
1998-10-28$3.13$3.18151,200——
1998-10-27$3.28$3.34119,200——
1998-10-26$3.30$3.3633,600——
1998-10-23$3.27$3.32160,400——
1998-10-22$3.25$3.31586,800——
1998-10-21$3.30$3.36718,000——
1998-10-20$3.25$3.31654,400——
1998-10-19$3.27$3.32404,000——
1998-10-16$3.22$3.284,000——
1998-10-15$3.25$3.311,030,800——
1998-10-14$3.09$3.15152,400——
1998-10-13$3.06$3.12238,400——
1998-10-12$3.05$3.1082,000——
1998-10-09$3.02$3.07384,400——
1998-10-08$3.16$3.211,250,000——
1998-10-07$3.06$3.12676,400——
1998-10-06$2.67$2.72210,000——
1998-10-05$2.81$2.86356,400——
1998-10-02$3.00$3.05666,800——
1998-10-01$3.00$3.05532,800——
1998-09-30$2.91$2.96491,600——
1998-09-29$3.25$3.31469,200——
1998-09-28$3.25$3.31974,800——
1998-09-25$3.00$3.059,600——
1998-09-24$2.95$3.01219,200——
1998-09-23$2.91$2.96263,200——
1998-09-22$2.64$2.69273,600——
1998-09-21$2.50$2.54290,000——
1998-09-18$2.45$2.5089,600——
1998-09-17$2.44$2.48373,200——
1998-09-16$2.39$2.43250,800——
1998-09-15$2.58$2.621,669,600——
1998-09-14$2.53$2.58257,600——
1998-09-11$2.56$2.61892,800——
1998-09-10$2.38$2.42828,000——
1998-09-09$2.19$2.23398,400——
1998-09-08$2.25$2.29496,400——
1998-09-04$2.30$2.34387,600——
1998-09-03$2.28$2.32749,600——
1998-09-02$1.98$2.02376,800——
1998-09-01$1.95$1.99380,800——
1998-08-31$1.91$1.94133,200——
1998-08-28$1.81$1.84307,600——
1998-08-27$1.72$1.751,087,200——
1998-08-26$1.95$1.994,000——
1998-08-25$1.94$1.97290,800——
1998-08-24$2.05$2.0892,400——
1998-08-21$2.09$2.13214,000——
1998-08-20$2.14$2.18398,000——
1998-08-19$2.16$2.19575,600——
1998-08-18$2.25$2.29228,400——
1998-08-17$2.34$2.398,400——
1998-08-14$2.38$2.4251,600——
1998-08-13$2.36$2.4040,800——
1998-08-12$2.41$2.45319,600——
1998-08-11$2.47$2.51152,400——
1998-08-10$2.63$2.67144,400——
1998-08-07$2.69$2.74104,000——
1998-08-06$2.67$2.7250,000——
1998-08-05$2.75$2.80200,000——
1998-08-04$2.73$2.781,104,400——
1998-08-03$2.75$2.80376,000——
1998-07-31$2.84$2.89589,200——
1998-07-30$2.88$2.93487,600——
1998-07-29$2.95$3.0153,600——
1998-07-28$3.03$3.090——
1998-07-27$3.03$3.0956,800——
1998-07-24$3.09$3.15800——
1998-07-23$3.09$3.1574,400——
1998-07-22$3.22$3.2880,800——
1998-07-21$3.17$3.23218,800——
1998-07-20$3.19$3.2440,000——
1998-07-17$3.19$3.24152,400——
1998-07-16$3.34$3.4086,000——
1998-07-15$3.34$3.408,400——
1998-07-14$3.34$3.406,000——
1998-07-13$3.34$3.4070,000——
1998-07-10$3.41$3.47283,600——
1998-07-09$3.38$3.43440,800——
1998-07-08$3.38$3.43371,600——
1998-07-07$3.38$3.4329,600——
1998-07-06$3.33$3.39244,000——
1998-07-02$3.30$3.3626,800——
1998-07-01$3.28$3.34201,600——
1998-06-30$3.28$3.3446,400——
1998-06-29$3.23$3.29400——
1998-06-26$3.25$3.31319,200——
1998-06-25$3.22$3.28224,800——
1998-06-24$3.36$3.4241,200——
1998-06-23$3.45$3.517,200——
1998-06-22$3.48$3.55400——
1998-06-19$3.48$3.5593,600——
1998-06-18$3.38$3.43159,600——
1998-06-17$3.50$3.56289,600——
1998-06-16$3.41$3.47323,600——
1998-06-15$3.41$3.47100,800——
1998-06-12$3.50$3.56247,600——
1998-06-11$3.47$3.53254,800——
1998-06-10$3.75$3.8227,200——
1998-06-09$3.75$3.82468,400——
1998-06-08$3.88$3.94718,000——
1998-06-05$3.67$3.7481,200——
1998-06-04$3.83$3.9090,400——
1998-06-03$3.84$3.9158,000——
1998-06-02$3.86$3.93937,600——
1998-06-01$3.75$3.82149,200——
1998-05-29$3.92$3.99708,000——
1998-05-28$3.27$3.32200,400——
1998-05-27$3.27$3.32347,200——
1998-05-26$3.42$3.48384,400——
1998-05-22$3.58$3.64228,000——
1998-05-21$3.56$3.6337,600——
1998-05-20$3.53$3.5952,800——
1998-05-19$3.53$3.59466,800——
1998-05-18$3.53$3.59250,000——
1998-05-15$3.63$3.69169,600——
1998-05-14$3.72$3.7850,800——
1998-05-13$3.69$3.75393,200——
1998-05-12$3.77$3.83678,800——
1998-05-11$3.80$3.86459,600——
1998-05-08$3.72$3.78210,400——
1998-05-07$3.72$3.78457,200——
1998-05-06$3.84$3.9193,600——
1998-05-05$3.92$3.990——
1998-05-04$3.92$3.996,400——
1998-05-01$3.89$3.965,600——
1998-04-30$3.88$3.94193,200——
1998-04-29$3.88$3.94189,200——
1998-04-28$3.75$3.8274,000——
1998-04-27$3.63$3.69115,200——
1998-04-24$3.83$3.90268,000——
1998-04-23$3.94$4.01234,000——
1998-04-22$3.92$3.99410,800——
1998-04-21$4.06$4.13518,000——
1998-04-20$3.69$3.75151,200——
1998-04-17$3.66$3.72289,600——
1998-04-16$3.69$3.75153,200——
1998-04-15$3.81$3.88119,200——
1998-04-14$3.84$3.91221,200——
1998-04-13$3.88$3.926,400——
1998-04-09$3.78$3.8337,200——
1998-04-08$3.95$4.0048,000——
1998-04-07$4.00$4.05141,600——
1998-04-06$4.00$4.05208,400——
1998-04-03$3.94$3.98348,800——
1998-04-02$3.84$3.89163,600——
1998-04-01$3.84$3.89342,000——
1998-03-31$4.09$4.14365,600——
1998-03-30$4.13$4.17488,800——
1998-03-27$4.00$4.05432,400——
1998-03-26$3.69$3.73539,600——
1998-03-25$3.59$3.64170,000——
1998-03-24$3.69$3.73829,200——
1998-03-23$3.41$3.45878,000——
1998-03-20$3.48$3.531,600——
1998-03-19$3.50$3.5485,200——
1998-03-18$3.56$3.6020,800——
1998-03-17$3.63$3.676,800——
1998-03-16$3.69$3.7338,000——
1998-03-13$3.75$3.790——
1998-03-12$3.75$3.79150,800——
1998-03-11$3.38$3.41219,600——
1998-03-10$3.36$3.40387,600——
1998-03-09$3.44$3.4884,000——
1998-03-06$3.50$3.54259,600——
1998-03-05$3.50$3.54106,000——
1998-03-04$3.50$3.54613,200——
1998-03-03$3.38$3.41277,200——
1998-03-02$3.38$3.41130,800——
1998-02-27$3.38$3.41568,800——
1998-02-26$3.25$3.29424,000——
1998-02-25$3.06$3.1042,400——
1998-02-24$3.13$3.1626,800——
1998-02-23$3.13$3.1663,600——
1998-02-20$3.17$3.21116,800——
1998-02-19$3.25$3.2975,200——
1998-02-18$3.34$3.384,400——
1998-02-17$3.38$3.41136,000——
1998-02-13$3.44$3.4881,600——
1998-02-12$3.44$3.480——
1998-02-11$3.44$3.4870,000——
1998-02-10$3.53$3.5774,000——
1998-02-09$3.59$3.64172,000——
1998-02-06$3.52$3.56111,200——
1998-02-05$3.63$3.67821,200——
1998-02-04$3.56$3.60954,000——
1998-02-03$3.28$3.32376,800——
1998-02-02$3.13$3.16936,800——
1998-01-30$2.97$3.00373,600——
1998-01-29$2.84$2.881,041,600——
1998-01-28$2.78$2.81693,600——
1998-01-27$2.89$2.92205,200——
1998-01-26$2.94$2.97193,600——
1998-01-23$3.06$3.10222,800——
1998-01-22$2.92$2.9686,800——
1998-01-21$2.94$2.97167,200——
1998-01-20$2.91$2.94234,000——
1998-01-16$2.88$2.911,166,400——
1998-01-15$2.78$2.81470,800——
1998-01-14$2.77$2.80544,000——
1998-01-13$2.78$2.81218,000——
1998-01-12$2.75$2.78335,200——
1998-01-09$2.84$2.88509,600——
1998-01-08$3.03$3.071,190,000——
1998-01-07$3.38$3.41370,400——
1998-01-06$3.64$3.68159,200——
1998-01-05$3.80$3.8415,200——
1998-01-02$3.95$4.004,400——