Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.80 | $0.80 | 5,277,120 |
| 2025-12-30 | $0.83 | $0.83 | 5,167,180 |
| 2025-12-29 | $0.83 | $0.83 | 5,455,060 |
| 2025-12-26 | $0.90 | $0.90 | 5,118,300 |
| 2025-12-24 | $0.98 | $0.98 | 2,570,800 |
| 2025-12-23 | $1.00 | $1.00 | 2,622,480 |
| 2025-12-22 | $1.05 | $1.05 | 2,954,480 |
| 2025-12-19 | $1.08 | $1.08 | 4,658,180 |
| 2025-12-18 | $1.03 | $1.03 | 3,749,640 |
| 2025-12-17 | $1.01 | $1.01 | 3,465,400 |
| 2025-12-16 | $1.02 | $1.02 | 4,410,360 |
| 2025-12-15 | $1.01 | $1.01 | 5,863,200 |
| 2025-12-12 | $1.02 | $1.02 | 3,729,160 |
| 2025-12-11 | $1.08 | $1.08 | 3,552,480 |
| 2025-12-10 | $1.09 | $1.09 | 2,762,860 |
| 2025-12-09 | $1.13 | $1.13 | 3,231,020 |
| 2025-12-08 | $1.13 | $1.13 | 3,726,940 |
| 2025-12-05 | $1.17 | $1.17 | 4,564,980 |
| 2025-12-04 | $1.23 | $1.23 | 5,621,780 |
| 2025-12-03 | $1.14 | $1.14 | 3,543,600 |
| 2025-12-02 | $1.10 | $1.10 | 5,808,640 |
| 2025-12-01 | $1.11 | $1.11 | 10,883,880 |
| 2025-11-28 | $1.21 | $1.21 | 5,767,020 |
| 2025-11-26 | $1.10 | $1.10 | 4,419,040 |
| 2025-11-25 | $1.03 | $1.03 | 4,241,960 |
| 2025-11-24 | $1.05 | $1.05 | 5,290,220 |
| 2025-11-21 | $1.02 | $1.02 | 5,958,520 |
| 2025-11-20 | $0.94 | $0.94 | 8,584,540 |
| 2025-11-19 | $1.06 | $1.06 | 19,012,520 |
| 2025-11-18 | $1.02 | $1.02 | 7,115,960 |
| 2025-11-17 | $1.08 | $1.08 | 9,877,740 |
| 2025-11-14 | $1.25 | $1.25 | 5,513,180 |
| 2025-11-13 | $1.28 | $1.28 | 6,520,100 |
| 2025-11-12 | $1.40 | $1.40 | 8,939,440 |
| 2025-11-11 | $1.28 | $1.28 | 6,203,820 |
| 2025-11-10 | $1.37 | $1.36 | 8,661,500 |
| 2025-11-07 | $1.40 | $1.40 | 11,192,340 |
| 2025-11-06 | $1.36 | $1.36 | 12,255,400 |
| 2025-11-05 | $1.46 | $1.46 | 8,041,940 |
| 2025-11-04 | $1.45 | $1.45 | 11,709,860 |
| 2025-11-03 | $1.58 | $1.58 | 11,756,420 |
| 2025-10-31 | $1.70 | $1.70 | 20,360,840 |
| 2025-10-30 | $1.69 | $1.69 | 12,199,620 |
| 2025-10-29 | $1.75 | $1.75 | 17,888,740 |
| 2025-10-28 | $1.89 | $1.89 | 14,678,560 |
| 2025-10-27 | $1.98 | $1.98 | 32,476,980 |
| 2025-10-24 | $2.00 | $2.00 | 46,595,000 |
| 2025-10-23 | $1.71 | $1.71 | 24,014,480 |
| 2025-10-22 | $1.80 | $1.80 | 103,794,700 |
| 2025-10-21 | $1.45 | $1.45 | 22,792,320 |
| 2025-10-20 | $1.70 | $1.70 | 18,039,780 |
| 2025-10-17 | $1.72 | $1.72 | 19,749,940 |
| 2025-10-16 | $1.70 | $1.70 | 56,034,480 |
| 2025-10-15 | $1.68 | $1.68 | 49,732,180 |
| 2025-10-14 | $2.05 | $2.05 | 46,762,780 |
| 2025-10-13 | $2.56 | $2.56 | 43,004,240 |
| 2025-10-10 | $2.38 | $2.38 | 56,025,120 |
| 2025-10-09 | $2.31 | $2.31 | 80,469,860 |
| 2025-10-08 | $3.27 | $3.27 | 228,688,900 |
| 2025-10-07 | $2.38 | $2.38 | 221,720,220 |
| 2025-10-06 | $1.28 | $1.28 | 72,641,140 |
| 2025-10-03 | $1.12 | $1.11 | 159,824,280 |
| 2025-10-02 | $1.11 | $1.11 | 81,663,840 |
| 2025-10-01 | $0.82 | $0.82 | 49,248,520 |
| 2025-09-30 | $0.75 | $0.74 | 36,246,180 |
| 2025-09-29 | $0.65 | $0.65 | 8,428,820 |
| 2025-09-26 | $0.62 | $0.62 | 8,231,040 |
| 2025-09-25 | $0.69 | $0.69 | 7,926,540 |
| 2025-09-24 | $0.72 | $0.72 | 6,754,100 |
| 2025-09-23 | $0.72 | $0.72 | 8,941,260 |
| 2025-09-22 | $0.74 | $0.74 | 6,757,540 |
| 2025-09-19 | $0.71 | $0.71 | 5,067,000 |
| 2025-09-18 | $0.73 | $0.73 | 7,486,720 |
| 2025-09-17 | $0.69 | $0.69 | 5,629,900 |
| 2025-09-16 | $0.70 | $0.70 | 7,889,940 |
| 2025-09-15 | $0.76 | $0.76 | 9,205,680 |
| 2025-09-12 | $0.84 | $0.84 | 5,361,580 |
| 2025-09-11 | $0.77 | $0.77 | 4,631,460 |
| 2025-09-10 | $0.70 | $0.70 | 3,033,640 |
| 2025-09-09 | $0.75 | $0.75 | 4,390,860 |
| 2025-09-08 | $0.70 | $0.70 | 3,708,000 |
| 2025-09-05 | $0.71 | $0.71 | 4,772,280 |
| 2025-09-04 | $0.75 | $0.75 | 7,950,920 |
| 2025-09-03 | $0.85 | $0.85 | 41,128,740 |
| 2025-09-02 | $0.81 | $0.81 | 13,160,780 |
| 2025-08-29 | $0.81 | $0.81 | 1,882,760 |
| 2025-08-28 | $0.81 | $0.81 | 1,837,500 |
| 2025-08-27 | $0.84 | $0.84 | 2,078,000 |
| 2025-08-26 | $0.88 | $0.88 | 4,473,800 |
| 2025-08-25 | $0.84 | $0.84 | 6,059,340 |
| 2025-08-22 | $0.85 | $0.85 | 3,430,240 |
| 2025-08-21 | $0.80 | $0.80 | 4,303,880 |
| 2025-08-20 | $0.82 | $0.82 | 1,312,620 |
| 2025-08-19 | $0.85 | $0.85 | 3,785,140 |
| 2025-08-18 | $0.84 | $0.84 | 15,014,860 |
| 2025-08-15 | $0.92 | $0.92 | 1,247,440 |
| 2025-08-14 | $0.89 | $0.89 | 1,238,460 |
| 2025-08-13 | $0.95 | $0.95 | 1,121,220 |
| 2025-08-12 | $0.97 | $0.97 | 1,148,800 |
| 2025-08-11 | $0.99 | $0.99 | 1,144,040 |
| 2025-08-08 | $1.07 | $1.07 | 1,034,220 |
| 2025-08-07 | $1.10 | $1.10 | 2,544,100 |
| 2025-08-06 | $1.17 | $1.17 | 1,232,360 |
| 2025-08-05 | $1.32 | $1.32 | 771,240 |
| 2025-08-04 | $1.38 | $1.38 | 548,640 |
| 2025-08-01 | $1.32 | $1.32 | 1,440,520 |
| 2025-07-31 | $1.48 | $1.48 | 769,520 |
| 2025-07-30 | $1.56 | $1.56 | 1,655,420 |
| 2025-07-29 | $1.47 | $1.47 | 923,260 |
| 2025-07-28 | $1.55 | $1.55 | 1,080,560 |
| 2025-07-25 | $1.52 | $1.52 | 831,800 |
| 2025-07-24 | $1.49 | $1.49 | 1,719,760 |
| 2025-07-23 | $1.57 | $1.57 | 647,720 |
| 2025-07-22 | $1.55 | $1.55 | 588,920 |
| 2025-07-21 | $1.58 | $1.58 | 803,520 |
| 2025-07-18 | $1.51 | $1.51 | 511,020 |
| 2025-07-17 | $1.54 | $1.54 | 817,160 |
| 2025-07-16 | $1.52 | $1.52 | 733,000 |
| 2025-07-15 | $1.45 | $1.45 | 913,940 |
| 2025-07-14 | $1.58 | $1.58 | 618,040 |
| 2025-07-11 | $1.55 | $1.55 | 582,440 |
| 2025-07-10 | $1.63 | $1.63 | 1,370,060 |
| 2025-07-09 | $1.59 | $1.59 | 1,305,660 |
| 2025-07-08 | $1.71 | $1.71 | 1,485,640 |
| 2025-07-07 | $1.83 | $1.83 | 1,442,900 |
| 2025-07-03 | $1.81 | $1.81 | 1,400,880 |
| 2025-07-02 | $2.00 | $2.00 | 1,518,540 |
| 2025-07-01 | $1.97 | $1.97 | 4,365,240 |
| 2025-06-30 | $1.75 | $1.75 | 2,781,080 |
| 2025-06-27 | $1.67 | $1.67 | 24,294,700 |
| 2025-06-26 | $1.70 | $1.70 | 983,020 |
| 2025-06-25 | $1.68 | $1.68 | 1,287,620 |
| 2025-06-24 | $1.57 | $1.57 | 1,407,160 |
| 2025-06-23 | $1.72 | $1.72 | 4,424,820 |
| 2025-06-20 | $1.53 | $1.53 | 1,504,060 |
| 2025-06-18 | $1.67 | $1.67 | 911,860 |
| 2025-06-17 | $1.60 | $1.60 | 683,300 |
| 2025-06-16 | $1.79 | $1.79 | 1,262,220 |
| 2025-06-13 | $1.60 | $1.60 | 1,519,020 |
| 2025-06-12 | $1.61 | $1.61 | 1,019,840 |
| 2025-06-11 | $1.75 | $1.75 | 1,501,080 |
| 2025-06-10 | $1.81 | $1.81 | 2,090,860 |
| 2025-06-09 | $1.73 | $1.73 | 2,108,340 |
| 2025-06-06 | $1.82 | $1.82 | 4,500,880 |
| 2025-06-05 | $2.05 | $2.05 | 3,086,940 |
| 2025-06-04 | $2.21 | $2.21 | 23,686,460 |
| 2025-06-03 | $1.53 | $1.53 | 3,032,340 |
| 2025-06-02 | $1.79 | $1.79 | 11,496,600 |
| 2025-05-30 | $1.84 | $1.84 | 132,190,640 |
| 2025-05-29 | $1.01 | $1.01 | 17,458,200 |
| 2025-05-28 | $0.76 | $0.76 | 570,940 |
| 2025-05-27 | $0.81 | $0.81 | 432,580 |
| 2025-05-23 | $0.80 | $0.80 | 702,420 |
| 2025-05-22 | $0.83 | $0.83 | 1,859,300 |
| 2025-05-21 | $0.77 | $0.77 | 946,520 |
| 2025-05-20 | $0.78 | $0.78 | 1,667,200 |
| 2025-05-19 | $0.76 | $0.76 | 488,780 |
| 2025-05-16 | $0.75 | $0.74 | 1,818,440 |
| 2025-05-15 | $0.74 | $0.74 | 691,360 |
| 2025-05-14 | $0.74 | $0.74 | 938,960 |
| 2025-05-13 | $0.71 | $0.71 | 1,390,380 |
| 2025-05-12 | $0.83 | $0.83 | 4,973,340 |
| 2025-05-09 | $0.75 | $0.74 | 1,364,300 |
| 2025-05-08 | $0.73 | $0.73 | 1,215,920 |
| 2025-05-07 | $0.70 | $0.70 | 308,020 |
| 2025-05-06 | $0.71 | $0.71 | 678,660 |
| 2025-05-05 | $0.80 | $0.80 | 788,420 |
| 2025-05-02 | $0.84 | $0.84 | 751,460 |
| 2025-05-01 | $0.81 | $0.81 | 981,880 |
| 2025-04-30 | $0.74 | $0.74 | 495,460 |
| 2025-04-29 | $0.75 | $0.74 | 664,340 |
| 2025-04-28 | $0.79 | $0.79 | 300,520 |
| 2025-04-25 | $0.82 | $0.82 | 581,860 |
| 2025-04-24 | $0.79 | $0.79 | 406,380 |
| 2025-04-23 | $0.80 | $0.80 | 487,140 |
| 2025-04-22 | $0.81 | $0.81 | 879,580 |
| 2025-04-21 | $0.79 | $0.79 | 420,840 |
| 2025-04-17 | $0.84 | $0.84 | 374,300 |
| 2025-04-16 | $0.85 | $0.85 | 469,220 |
| 2025-04-15 | $0.89 | $0.89 | 1,518,880 |
| 2025-04-14 | $0.89 | $0.89 | 497,400 |
| 2025-04-11 | $0.87 | $0.87 | 446,080 |
| 2025-04-10 | $0.83 | $0.83 | 512,340 |
| 2025-04-09 | $0.86 | $0.86 | 537,980 |
| 2025-04-08 | $0.86 | $0.86 | 500,720 |
| 2025-04-07 | $0.92 | $0.92 | 1,084,220 |
| 2025-04-04 | $0.85 | $0.85 | 761,360 |
| 2025-04-03 | $0.85 | $0.85 | 443,580 |
| 2025-04-02 | $0.88 | $0.88 | 1,184,900 |
| 2025-04-01 | $0.90 | $0.90 | 3,078,960 |
| 2025-03-31 | $0.95 | $0.95 | 2,471,620 |
| 2025-03-28 | $0.94 | $0.94 | 850,560 |
| 2025-03-27 | $1.01 | $1.01 | 630,100 |
| 2025-03-26 | $1.00 | $1.00 | 482,120 |
| 2025-03-25 | $1.02 | $1.02 | 778,600 |
| 2025-03-24 | $1.10 | $1.10 | 659,740 |
| 2025-03-21 | $1.10 | $1.10 | 760,680 |
| 2025-03-20 | $1.18 | $1.18 | 882,240 |
| 2025-03-19 | $1.20 | $1.20 | 7,405,600 |
| 2025-03-18 | $1.16 | $1.16 | 655,460 |
| 2025-03-17 | $1.20 | $1.20 | 1,693,760 |
| 2025-03-14 | $1.14 | $1.14 | 1,356,240 |
| 2025-03-13 | $1.14 | $1.14 | 2,683,040 |
| 2025-03-12 | $1.10 | $1.10 | 23,123,180 |
| 2025-03-11 | $0.85 | $0.85 | 4,497,260 |
| 2025-03-10 | $0.86 | $0.86 | 1,778,280 |
| 2025-03-07 | $0.96 | $0.96 | 1,855,980 |
| 2025-03-06 | $1.04 | $1.04 | 2,657,040 |
| 2025-03-05 | $1.06 | $1.06 | 3,419,900 |
| 2025-03-04 | $1.02 | $1.02 | 1,686,860 |
| 2025-03-03 | $1.31 | $1.31 | 2,642,800 |
| 2025-02-28 | $1.35 | $1.35 | 1,885,060 |
| 2025-02-27 | $1.50 | $1.50 | 9,033,300 |
| 2025-02-26 | $1.16 | $1.16 | 1,580,460 |
| 2025-02-25 | $1.11 | $1.11 | 2,670,660 |
| 2025-02-24 | $1.06 | $1.06 | 4,462,060 |
| 2025-02-21 | $1.44 | $1.44 | 78,365,820 |
| 2025-02-20 | $1.00 | $1.00 | 2,928,100 |
| 2025-02-19 | $0.97 | $0.97 | 1,510,100 |
| 2025-02-18 | $1.03 | $1.03 | 1,469,300 |
| 2025-02-14 | $1.20 | $1.20 | 604,580 |
| 2025-02-13 | $1.18 | $1.18 | 882,640 |
| 2025-02-12 | $1.26 | $1.26 | 915,620 |
| 2025-02-11 | $1.30 | $1.30 | 1,182,280 |
| 2025-02-10 | $1.55 | $1.55 | 1,274,860 |
| 2025-02-07 | $1.31 | $1.31 | 1,004,180 |
| 2025-02-06 | $1.21 | $1.21 | 2,190,840 |
| 2025-02-05 | $1.08 | $1.08 | 3,756,460 |
| 2025-02-04 | $1.44 | $1.44 | 397,940 |
| 2025-02-03 | $1.60 | $1.60 | 1,038,520 |
| 2025-01-31 | $1.54 | $1.54 | 651,960 |
| 2025-01-30 | $1.55 | $1.55 | 862,820 |
| 2025-01-29 | $1.75 | $1.75 | 416,020 |
| 2025-01-28 | $1.92 | $1.92 | 307,580 |
| 2025-01-27 | $1.98 | $1.98 | 264,220 |
| 2025-01-24 | $1.97 | $1.97 | 533,640 |
| 2025-01-23 | $2.16 | $2.16 | 2,651,960 |
| 2025-01-22 | $1.89 | $1.89 | 348,320 |
| 2025-01-21 | $2.18 | $2.18 | 108,400 |
| 2025-01-17 | $2.23 | $2.23 | 197,720 |
| 2025-01-16 | $2.18 | $2.18 | 185,840 |
| 2025-01-15 | $2.26 | $2.26 | 487,700 |
| 2025-01-14 | $2.35 | $2.35 | 110,920 |
| 2025-01-13 | $2.52 | $2.52 | 241,040 |
| 2025-01-10 | $2.55 | $2.55 | 196,840 |
| 2025-01-08 | $2.80 | $2.80 | 411,160 |
| 2025-01-07 | $3.46 | $3.46 | 180,140 |
| 2025-01-06 | $3.71 | $3.71 | 335,420 |
| 2025-01-03 | $3.49 | $3.49 | 453,020 |
| 2025-01-02 | $4.00 | $4.00 | 830,240 |