Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $1,968.00 | $1,968.00 | 341 |
| 2021-12-30 | $1,968.00 | $1,968.00 | 123 |
| 2021-12-29 | $1,964.00 | $1,964.00 | 150 |
| 2021-12-28 | $1,962.00 | $1,962.00 | 175 |
| 2021-12-27 | $1,964.00 | $1,964.00 | 599 |
| 2021-12-23 | $1,961.00 | $1,961.00 | 36 |
| 2021-12-22 | $1,960.00 | $1,960.00 | 40 |
| 2021-12-21 | $1,964.00 | $1,964.00 | 141 |
| 2021-12-20 | $1,964.00 | $1,964.00 | 2,851 |
| 2021-12-17 | $1,966.00 | $1,966.00 | 322 |
| 2021-12-16 | $1,964.00 | $1,964.00 | 467 |
| 2021-12-15 | $1,968.00 | $1,968.00 | 981 |
| 2021-12-14 | $1,968.00 | $1,968.00 | 222 |
| 2021-12-13 | $1,968.00 | $1,968.00 | 1,555 |
| 2021-12-10 | $1,968.00 | $1,968.00 | 151 |
| 2021-12-09 | $1,970.00 | $1,970.00 | 97 |
| 2021-12-08 | $1,968.00 | $1,968.00 | 205 |
| 2021-12-07 | $1,968.00 | $1,968.00 | 305 |
| 2021-12-06 | $1,966.00 | $1,966.00 | 28 |
| 2021-12-03 | $1,966.00 | $1,966.00 | 3,089 |
| 2021-12-02 | $1,968.00 | $1,968.00 | 469 |
| 2021-12-01 | $1,972.00 | $1,972.00 | 3,150 |
| 2021-11-30 | $1,972.00 | $1,972.00 | 1,886 |
| 2021-11-29 | $1,968.00 | $1,968.00 | 9 |
| 2021-11-26 | $1,970.00 | $1,970.00 | 75 |
| 2021-11-24 | $1,968.00 | $1,968.00 | 5 |
| 2021-11-23 | $1,970.00 | $1,970.00 | 7 |
| 2021-11-22 | $1,968.00 | $1,968.00 | 295 |
| 2021-11-19 | $1,970.00 | $1,970.00 | 71 |
| 2021-11-18 | $1,972.00 | $1,972.00 | 793 |
| 2021-11-17 | $1,970.00 | $1,970.00 | 21 |
| 2021-11-16 | $1,970.00 | $1,970.00 | 729 |
| 2021-11-15 | $1,974.00 | $1,974.00 | 756 |
| 2021-11-12 | $1,972.00 | $1,972.00 | 257 |
| 2021-11-11 | $1,970.00 | $1,970.00 | 18 |
| 2021-11-10 | $1,970.00 | $1,970.00 | 776 |
| 2021-11-09 | $1,970.00 | $1,970.00 | 2,082 |
| 2021-11-08 | $1,968.00 | $1,968.00 | 30 |
| 2021-11-05 | $1,968.00 | $1,968.00 | 125 |
| 2021-11-04 | $1,970.00 | $1,970.00 | 28 |
| 2021-11-03 | $1,970.00 | $1,970.00 | 62 |
| 2021-11-02 | $1,972.00 | $1,972.00 | 29 |
| 2021-11-01 | $1,970.00 | $1,970.00 | 438 |
| 2021-10-29 | $1,960.00 | $1,960.00 | 1,819 |
| 2021-10-28 | $1,966.00 | $1,966.00 | 1,082 |
| 2021-10-27 | $1,962.00 | $1,962.00 | 525 |
| 2021-10-26 | $1,966.00 | $1,966.00 | 178 |
| 2021-10-25 | $1,966.00 | $1,966.00 | 235 |
| 2021-10-22 | $1,962.00 | $1,962.00 | 196 |
| 2021-10-21 | $1,964.00 | $1,964.00 | 41 |
| 2021-10-20 | $1,960.00 | $1,960.00 | 128 |
| 2021-10-19 | $1,960.00 | $1,960.00 | 47 |
| 2021-10-18 | $1,960.00 | $1,960.00 | 134 |
| 2021-10-15 | $1,962.00 | $1,962.00 | 279 |
| 2021-10-14 | $1,962.00 | $1,962.00 | 1,319 |
| 2021-10-13 | $1,964.00 | $1,964.00 | 5,344 |
| 2021-10-12 | $1,962.00 | $1,962.00 | 3,250 |
| 2021-10-11 | $1,958.00 | $1,958.00 | 1,573 |
| 2021-10-08 | $1,956.00 | $1,956.00 | 216 |
| 2021-10-07 | $1,958.00 | $1,958.00 | 93 |
| 2021-10-06 | $1,960.00 | $1,960.00 | 476 |
| 2021-10-05 | $1,960.00 | $1,960.00 | 50 |
| 2021-10-04 | $1,958.00 | $1,958.00 | 957 |
| 2021-10-01 | $1,960.00 | $1,960.00 | 270 |
| 2021-09-30 | $1,956.00 | $1,956.00 | 3,307 |
| 2021-09-29 | $1,958.00 | $1,958.00 | 265 |
| 2021-09-28 | $1,954.00 | $1,954.00 | 22 |
| 2021-09-27 | $1,956.00 | $1,956.00 | 52 |
| 2021-09-24 | $1,956.00 | $1,956.00 | 2,792 |
| 2021-09-23 | $1,954.00 | $1,954.00 | 1,355 |
| 2021-09-22 | $1,956.00 | $1,956.00 | 782 |
| 2021-09-21 | $1,956.00 | $1,956.00 | 53 |
| 2021-09-20 | $1,956.00 | $1,956.00 | 78 |
| 2021-09-17 | $1,956.00 | $1,956.00 | 250 |
| 2021-09-16 | $1,956.00 | $1,956.00 | 3,120 |
| 2021-09-15 | $1,952.00 | $1,952.00 | 165 |
| 2021-09-14 | $1,954.00 | $1,954.00 | 549 |
| 2021-09-13 | $1,954.00 | $1,954.00 | 869 |
| 2021-09-10 | $1,952.00 | $1,952.00 | 295 |
| 2021-09-09 | $1,952.00 | $1,952.00 | 202 |
| 2021-09-08 | $1,952.00 | $1,952.00 | 4,438 |
| 2021-09-07 | $1,952.00 | $1,952.00 | 118 |
| 2021-09-03 | $1,952.00 | $1,952.00 | 214 |
| 2021-09-02 | $1,950.00 | $1,950.00 | 1,576 |
| 2021-09-01 | $1,948.00 | $1,948.00 | 1,239 |
| 2021-08-31 | $1,948.00 | $1,948.00 | 628 |
| 2021-08-30 | $1,946.00 | $1,946.00 | 341 |
| 2021-08-27 | $1,944.00 | $1,944.00 | 446 |
| 2021-08-26 | $1,944.00 | $1,944.00 | 507 |
| 2021-08-25 | $1,944.00 | $1,944.00 | 417 |
| 2021-08-24 | $1,942.00 | $1,942.00 | 3,406 |
| 2021-08-23 | $1,944.00 | $1,944.00 | 3,135 |
| 2021-08-20 | $1,946.00 | $1,946.00 | 2,866 |
| 2021-08-19 | $1,946.00 | $1,946.00 | 1,594 |
| 2021-08-18 | $1,946.00 | $1,946.00 | 5,387 |
| 2021-08-17 | $1,956.00 | $1,956.00 | 16,263 |
| 2021-08-16 | $1,880.00 | $1,880.00 | 162 |
| 2021-08-13 | $1,952.00 | $1,952.00 | 193 |
| 2021-08-12 | $1,954.00 | $1,954.00 | 377 |
| 2021-08-11 | $1,992.00 | $1,992.00 | 885 |
| 2021-08-10 | $1,988.00 | $1,988.00 | 278 |
| 2021-08-09 | $1,988.00 | $1,988.00 | 144 |
| 2021-08-06 | $1,990.00 | $1,990.00 | 666 |
| 2021-08-05 | $1,988.00 | $1,988.00 | 416 |
| 2021-08-04 | $1,992.00 | $1,992.00 | 654 |
| 2021-08-03 | $1,978.00 | $1,978.00 | 416 |
| 2021-08-02 | $1,978.00 | $1,978.00 | 766 |
| 2021-07-30 | $2,000.00 | $2,000.00 | 1,306 |
| 2021-07-29 | $1,968.00 | $1,968.00 | 341 |
| 2021-07-28 | $1,848.00 | $1,848.00 | 296 |
| 2021-07-27 | $1,848.00 | $1,848.00 | 576 |
| 2021-07-26 | $1,902.00 | $1,902.00 | 1,534 |
| 2021-07-23 | $1,964.00 | $1,964.00 | 370 |
| 2021-07-22 | $1,964.00 | $1,964.00 | 2,082 |
| 2021-07-21 | $1,974.00 | $1,974.00 | 226 |
| 2021-07-20 | $1,976.00 | $1,976.00 | 4,204 |
| 2021-07-19 | $1,740.00 | $1,740.00 | 989 |
| 2021-07-16 | $1,862.00 | $1,862.00 | 579 |
| 2021-07-15 | $1,920.00 | $1,920.00 | 493 |
| 2021-07-14 | $1,996.00 | $1,996.00 | 6,092 |
| 2021-07-13 | $1,996.00 | $1,996.00 | 6,326 |
| 2021-07-12 | $1,994.00 | $1,994.00 | 5,245 |
| 2021-07-09 | $1,996.00 | $1,996.00 | 1,078 |
| 2021-07-08 | $1,992.00 | $1,992.00 | 6,173 |
| 2021-07-07 | $1,994.00 | $1,994.00 | 1,221 |
| 2021-07-06 | $1,994.00 | $1,994.00 | 882 |
| 2021-07-02 | $1,994.00 | $1,994.00 | 1,717 |
| 2021-07-01 | $1,992.00 | $1,992.00 | 986 |
| 2021-06-30 | $1,994.00 | $1,994.00 | 3,553 |
| 2021-06-29 | $1,992.00 | $1,992.00 | 259 |
| 2021-06-28 | $1,992.00 | $1,992.00 | 1,716 |
| 2021-06-25 | $1,987.00 | $1,987.00 | 426 |
| 2021-06-24 | $1,986.00 | $1,986.00 | 1,099 |
| 2021-06-23 | $1,986.00 | $1,986.00 | 276 |
| 2021-06-22 | $1,988.00 | $1,988.00 | 1,503 |
| 2021-06-21 | $1,988.00 | $1,988.00 | 122 |
| 2021-06-18 | $1,988.00 | $1,988.00 | 2,028 |
| 2021-06-17 | $1,988.00 | $1,988.00 | 1,817 |
| 2021-06-16 | $1,990.00 | $1,990.00 | 810 |
| 2021-06-15 | $1,986.00 | $1,986.00 | 5,364 |
| 2021-06-14 | $1,987.00 | $1,987.00 | 2,094 |
| 2021-06-11 | $1,988.00 | $1,988.00 | 450 |
| 2021-06-10 | $1,990.00 | $1,990.00 | 387 |
| 2021-06-09 | $1,984.00 | $1,984.00 | 854 |
| 2021-06-08 | $1,980.00 | $1,980.00 | 241 |
| 2021-06-07 | $1,980.00 | $1,980.00 | 725 |
| 2021-06-04 | $1,982.00 | $1,982.00 | 246 |
| 2021-06-03 | $1,982.00 | $1,982.00 | 496 |
| 2021-06-02 | $1,982.00 | $1,982.00 | 553 |
| 2021-06-01 | $1,982.00 | $1,982.00 | 921 |
| 2021-05-28 | $1,982.00 | $1,982.00 | 1,243 |
| 2021-05-27 | $1,982.00 | $1,982.00 | 268 |
| 2021-05-26 | $1,978.00 | $1,978.00 | 641 |
| 2021-05-25 | $1,982.00 | $1,982.00 | 915 |
| 2021-05-24 | $1,982.00 | $1,982.00 | 201 |
| 2021-05-21 | $1,982.00 | $1,982.00 | 131 |
| 2021-05-20 | $1,982.00 | $1,982.00 | 186 |
| 2021-05-19 | $1,974.00 | $1,974.00 | 2,161 |
| 2021-05-18 | $1,976.00 | $1,976.00 | 1,278 |
| 2021-05-17 | $1,976.00 | $1,976.00 | 866 |
| 2021-05-14 | $1,972.00 | $1,972.00 | 388 |
| 2021-05-13 | $1,972.00 | $1,972.00 | 764 |
| 2021-05-12 | $1,968.00 | $1,968.00 | 6,375 |
| 2021-05-11 | $1,976.00 | $1,976.00 | 566 |
| 2021-05-10 | $1,986.00 | $1,986.00 | 338 |
| 2021-05-07 | $1,980.00 | $1,980.00 | 822 |
| 2021-05-06 | $1,978.00 | $1,978.00 | 330 |
| 2021-05-05 | $1,990.00 | $1,990.00 | 1,318 |
| 2021-05-04 | $1,990.00 | $1,990.00 | 752 |
| 2021-05-03 | $1,982.00 | $1,982.00 | 746 |
| 2021-04-30 | $1,982.00 | $1,982.00 | 3,058 |
| 2021-04-29 | $1,982.00 | $1,982.00 | 323 |
| 2021-04-28 | $1,984.00 | $1,984.00 | 189 |
| 2021-04-27 | $1,982.00 | $1,982.00 | 714 |
| 2021-04-26 | $1,980.00 | $1,980.00 | 672 |
| 2021-04-23 | $1,982.00 | $1,982.00 | 533 |
| 2021-04-22 | $1,982.00 | $1,982.00 | 1,062 |
| 2021-04-21 | $1,988.00 | $1,988.00 | 3,316 |
| 2021-04-20 | $1,972.00 | $1,972.00 | 778 |
| 2021-04-19 | $1,972.00 | $1,972.00 | 899 |
| 2021-04-16 | $1,980.00 | $1,980.00 | 633 |
| 2021-04-15 | $1,984.00 | $1,984.00 | 795 |
| 2021-04-14 | $1,986.00 | $1,986.00 | 382 |
| 2021-04-13 | $1,994.00 | $1,994.00 | 787 |
| 2021-04-12 | $1,994.00 | $1,994.00 | 369 |
| 2021-04-09 | $2,006.00 | $2,006.00 | 809 |
| 2021-04-08 | $2,000.00 | $2,000.00 | 2,004 |
| 2021-04-07 | $2,004.00 | $2,004.00 | 1,013 |
| 2021-04-06 | $2,000.00 | $2,000.00 | 568 |
| 2021-04-05 | $2,012.00 | $2,012.00 | 654 |
| 2021-04-01 | $2,020.00 | $2,020.00 | 929 |
| 2021-03-31 | $1,984.00 | $1,984.00 | 595 |
| 2021-03-30 | $1,990.00 | $1,990.00 | 3,150 |
| 2021-03-29 | $1,995.00 | $1,995.00 | 988 |
| 2021-03-26 | $2,000.00 | $2,000.00 | 1,219 |
| 2021-03-25 | $1,998.00 | $1,998.00 | 7,505 |
| 2021-03-24 | $1,996.00 | $1,996.00 | 4,118 |
| 2021-03-23 | $2,012.00 | $2,012.00 | 909 |
| 2021-03-22 | $2,034.00 | $2,034.00 | 731 |
| 2021-03-19 | $2,036.00 | $2,036.00 | 1,590 |
| 2021-03-18 | $2,036.00 | $2,036.00 | 1,701 |
| 2021-03-17 | $2,040.00 | $2,040.00 | 1,327 |
| 2021-03-16 | $2,040.00 | $2,040.00 | 1,389 |
| 2021-03-15 | $2,038.00 | $2,038.00 | 1,908 |
| 2021-03-12 | $2,044.00 | $2,044.00 | 4,655 |
| 2021-03-11 | $2,074.00 | $2,074.00 | 6,827 |
| 2021-03-10 | $2,068.00 | $2,068.00 | 2,675 |
| 2021-03-09 | $2,060.00 | $2,060.00 | 4,133 |
| 2021-03-08 | $2,050.00 | $2,050.00 | 5,085 |
| 2021-03-05 | $2,062.00 | $2,062.00 | 5,600 |
| 2021-03-04 | $2,022.00 | $2,022.00 | 15,652 |
| 2021-03-03 | $2,004.00 | $2,004.00 | 13,208 |
| 2021-03-02 | $2,042.00 | $2,042.00 | 39,106 |
| 2021-03-01 | $2,178.00 | $2,178.00 | 5,016 |
| 2021-02-26 | $2,102.00 | $2,102.00 | 1,789 |
| 2021-02-25 | $2,138.00 | $2,138.00 | 1,810 |
| 2021-02-24 | $2,170.00 | $2,170.00 | 1,595 |
| 2021-02-23 | $2,180.00 | $2,180.00 | 1,698 |
| 2021-02-22 | $2,240.00 | $2,240.00 | 1,459 |
| 2021-02-19 | $2,284.00 | $2,284.00 | 1,598 |
| 2021-02-18 | $2,300.00 | $2,300.00 | 2,817 |
| 2021-02-17 | $2,218.00 | $2,218.00 | 541 |
| 2021-02-16 | $2,224.00 | $2,224.00 | 761 |
| 2021-02-12 | $2,228.00 | $2,228.00 | 1,963 |
| 2021-02-11 | $2,206.00 | $2,206.00 | 627 |
| 2021-02-10 | $2,248.00 | $2,248.00 | 4,711 |
| 2021-02-09 | $2,200.00 | $2,200.00 | 1,115 |
| 2021-02-08 | $2,190.00 | $2,190.00 | 1,148 |
| 2021-02-05 | $2,176.00 | $2,176.00 | 2,188 |
| 2021-02-04 | $2,154.00 | $2,154.00 | 1,250 |
| 2021-02-03 | $2,150.00 | $2,150.00 | 650 |
| 2021-02-02 | $2,148.00 | $2,148.00 | 1,029 |
| 2021-02-01 | $2,146.00 | $2,146.00 | 846 |
| 2021-01-29 | $2,102.00 | $2,102.00 | 921 |
| 2021-01-28 | $2,056.00 | $2,056.00 | 1,340 |
| 2021-01-27 | $2,032.00 | $2,032.00 | 1,899 |
| 2021-01-26 | $2,098.00 | $2,098.00 | 3,010 |
| 2021-01-25 | $2,124.00 | $2,124.00 | 5,496 |
| 2021-01-22 | $2,084.00 | $2,084.00 | 932 |
| 2021-01-21 | $2,078.00 | $2,078.00 | 641 |
| 2021-01-20 | $2,086.00 | $2,086.00 | 772 |
| 2021-01-19 | $2,080.00 | $2,080.00 | 1,239 |
| 2021-01-15 | $2,072.00 | $2,072.00 | 1,053 |
| 2021-01-14 | $2,092.00 | $2,092.00 | 2,066 |
| 2021-01-13 | $2,084.00 | $2,084.00 | 1,131 |
| 2021-01-12 | $2,094.00 | $2,094.00 | 680 |
| 2021-01-11 | $2,076.00 | $2,076.00 | 539 |
| 2021-01-08 | $2,046.00 | $2,046.00 | 342 |
| 2021-01-07 | $2,046.00 | $2,046.00 | 337 |
| 2021-01-06 | $2,058.00 | $2,058.00 | 110 |
| 2021-01-05 | $2,040.00 | $2,040.00 | 179 |
| 2021-01-04 | $2,050.00 | $2,050.00 | 988 |