Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $2,078.00 | $2,078.00 | 724 |
| 2020-12-30 | $2,050.00 | $2,050.00 | 747 |
| 2020-12-29 | $2,045.80 | $2,045.80 | 836 |
| 2020-12-28 | $2,072.00 | $2,072.00 | 1,293 |
| 2020-12-24 | $2,050.00 | $2,050.00 | 795 |
| 2020-12-23 | $2,080.00 | $2,080.00 | 816 |
| 2020-12-22 | $2,100.00 | $2,100.00 | 2,160 |
| 2020-12-21 | $2,057.20 | $2,057.20 | 768 |
| 2020-12-18 | $2,034.00 | $2,034.00 | 328 |
| 2020-12-17 | $2,020.00 | $2,020.00 | 358 |
| 2020-12-16 | $2,030.00 | $2,030.00 | 407 |
| 2020-12-15 | $2,008.00 | $2,008.00 | 592 |
| 2020-12-14 | $2,008.00 | $2,008.00 | 688 |
| 2020-12-11 | $2,000.00 | $2,000.00 | 2,835 |
| 2020-12-10 | $1,996.00 | $1,996.00 | 2,599 |
| 2020-12-09 | $1,980.00 | $1,980.00 | 3,235 |
| 2020-12-08 | $1,980.00 | $1,980.00 | 2,265 |
| 2020-12-07 | $1,992.00 | $1,992.00 | 1,259 |
| 2020-12-04 | $1,982.00 | $1,982.00 | 293 |
| 2020-12-03 | $1,978.00 | $1,978.00 | 137 |
| 2020-12-02 | $1,974.00 | $1,974.00 | 187 |
| 2020-12-01 | $1,968.00 | $1,968.00 | 477 |
| 2020-11-30 | $1,984.00 | $1,984.00 | 151 |
| 2020-11-27 | $1,980.00 | $1,980.00 | 1,689 |
| 2020-11-25 | $1,970.00 | $1,970.00 | 221 |
| 2020-11-24 | $1,960.00 | $1,960.00 | 447 |
| 2020-11-23 | $1,952.00 | $1,952.00 | 144 |
| 2020-11-20 | $1,942.00 | $1,942.00 | 45 |
| 2020-11-19 | $1,936.00 | $1,936.00 | 246 |
| 2020-11-18 | $1,934.00 | $1,934.00 | 51 |
| 2020-11-17 | $1,956.00 | $1,956.00 | 1,427 |
| 2020-11-16 | $1,964.00 | $1,964.00 | 711 |
| 2020-11-13 | $1,950.00 | $1,950.00 | 698 |
| 2020-11-12 | $1,938.00 | $1,938.00 | 27 |
| 2020-11-11 | $1,935.40 | $1,935.40 | 2,065 |
| 2020-11-10 | $1,930.00 | $1,930.00 | 2,786 |
| 2020-11-09 | $1,930.00 | $1,930.00 | 2,290 |
| 2020-11-06 | $1,934.00 | $1,934.00 | 3,193 |
| 2020-11-05 | $1,930.00 | $1,930.00 | 839 |
| 2020-11-04 | $1,930.00 | $1,930.00 | 63 |
| 2020-11-03 | $1,924.00 | $1,924.00 | 85 |
| 2020-11-02 | $1,922.00 | $1,922.00 | 5 |
| 2020-10-30 | $1,924.00 | $1,924.00 | 154 |
| 2020-10-29 | $1,920.00 | $1,920.00 | 1,929 |
| 2020-10-28 | $1,920.00 | $1,920.00 | 108 |
| 2020-10-27 | $1,920.00 | $1,920.00 | 790 |
| 2020-10-26 | $1,928.00 | $1,928.00 | 481 |
| 2020-10-23 | $1,924.00 | $1,924.00 | 46 |