Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 2,139,500 |
| 2026-08-26 | $0.04 | $0.04 | 1,500,800 |
| 2026-08-25 | $0.04 | $0.04 | 2,016,000 |
| 2026-08-24 | $0.04 | $0.04 | 2,872,100 |
| 2026-08-21 | $0.04 | $0.04 | 5,894,200 |
| 2026-08-20 | $0.04 | $0.04 | 5,916,400 |
| 2026-08-19 | $0.04 | $0.04 | 3,784,900 |
| 2026-08-18 | $0.04 | $0.04 | 3,325,700 |
| 2026-08-17 | $0.04 | $0.04 | 2,161,900 |
| 2026-08-14 | $0.04 | $0.04 | 4,881,500 |
| 2026-08-13 | $0.04 | $0.04 | 3,287,400 |
| 2026-08-12 | $0.05 | $0.05 | 2,736,700 |
| 2026-08-11 | $0.05 | $0.05 | 1,641,100 |
| 2026-08-10 | $0.05 | $0.05 | 4,327,900 |
| 2026-08-07 | $0.05 | $0.05 | 3,216,100 |
| 2026-08-06 | $0.06 | $0.06 | 6,467,800 |
| 2026-08-05 | $0.06 | $0.06 | 11,601,000 |
| 2026-08-04 | $0.05 | $0.05 | 7,145,600 |
| 2026-08-03 | $0.06 | $0.06 | 7,086,900 |
| 2026-07-31 | $0.06 | $0.06 | 9,964,900 |
| 2026-07-30 | $0.04 | $0.04 | 1,942,400 |
| 2026-07-29 | $0.04 | $0.04 | 6,815,300 |
| 2026-07-28 | $0.04 | $0.04 | 2,789,100 |
| 2026-07-27 | $0.04 | $0.04 | 3,505,700 |
| 2026-07-24 | $0.04 | $0.04 | 2,733,000 |
| 2026-07-23 | $0.05 | $0.05 | 9,181,900 |
| 2026-07-22 | $0.04 | $0.04 | 19,402,600 |
| 2026-07-21 | $0.04 | $0.04 | 26,821,500 |
| 2026-07-20 | $0.07 | $0.07 | 61,681,700 |
| 2026-07-17 | $0.07 | $0.07 | 39,417,300 |
| 2026-07-16 | $0.12 | $0.12 | 23,515,400 |
| 2026-07-15 | $0.12 | $0.12 | 33,295,800 |
| 2026-07-14 | $0.13 | $0.13 | 35,693,000 |
| 2026-07-13 | $0.12 | $0.12 | 70,592,600 |
| 2026-07-10 | $0.15 | $0.15 | 75,424,100 |
| 2026-07-09 | $0.14 | $0.14 | 17,438,900 |
| 2026-07-08 | $0.13 | $0.13 | 13,570,100 |
| 2026-07-07 | $0.13 | $0.13 | 14,179,000 |
| 2026-07-06 | $0.14 | $0.14 | 41,467,700 |
| 2026-07-02 | $0.13 | $0.13 | 15,695,800 |
| 2026-07-01 | $0.13 | $0.13 | 20,392,500 |
| 2026-06-30 | $0.13 | $0.13 | 18,734,000 |
| 2026-06-29 | $0.14 | $0.14 | 13,934,100 |
| 2026-06-26 | $0.14 | $0.14 | 10,888,600 |
| 2026-06-25 | $0.14 | $0.14 | 24,287,500 |
| 2026-06-24 | $0.15 | $0.15 | 13,628,600 |
| 2026-06-23 | $0.15 | $0.15 | 15,295,700 |
| 2026-06-22 | $0.16 | $0.16 | 18,912,600 |
| 2026-06-18 | $0.17 | $0.17 | 25,007,400 |
| 2026-06-17 | $0.17 | $0.17 | 45,928,900 |
| 2026-06-16 | $0.15 | $0.15 | 22,119,200 |
| 2026-06-15 | $0.15 | $0.15 | 17,837,100 |
| 2026-06-12 | $0.15 | $0.15 | 26,290,900 |
| 2026-06-11 | $0.16 | $0.16 | 33,083,100 |
| 2026-06-10 | $0.15 | $0.15 | 27,641,800 |
| 2026-06-09 | $0.15 | $0.15 | 30,173,100 |
| 2026-06-08 | $0.16 | $0.16 | 22,795,700 |
| 2026-06-05 | $0.16 | $0.16 | 34,903,300 |
| 2026-06-04 | $0.17 | $0.17 | 144,262,900 |
| 2026-06-03 | $0.18 | $0.18 | 66,114,000 |
| 2026-06-02 | $0.17 | $0.17 | 17,971,300 |
| 2026-06-01 | $0.18 | $0.18 | 49,979,700 |
| 2026-05-29 | $0.18 | $0.18 | 17,289,900 |
| 2026-05-28 | $0.19 | $0.19 | 21,887,800 |
| 2026-05-27 | $0.20 | $0.20 | 24,999,800 |
| 2026-05-26 | $0.18 | $0.18 | 13,266,900 |
| 2026-05-22 | $0.20 | $0.20 | 15,213,700 |
| 2026-05-21 | $0.19 | $0.19 | 19,991,400 |
| 2026-05-20 | $0.19 | $0.19 | 8,946,500 |
| 2026-05-19 | $0.19 | $0.19 | 6,683,700 |
| 2026-05-18 | $0.19 | $0.19 | 8,812,500 |
| 2026-05-15 | $0.20 | $0.20 | 10,312,700 |
| 2026-05-14 | $0.20 | $0.20 | 19,867,800 |
| 2026-05-13 | $0.22 | $0.22 | 11,896,700 |
| 2026-05-12 | $0.23 | $0.23 | 8,509,100 |
| 2026-05-11 | $0.24 | $0.24 | 11,510,200 |
| 2026-05-08 | $0.23 | $0.23 | 13,608,100 |
| 2026-05-07 | $0.25 | $0.25 | 16,067,600 |
| 2026-05-06 | $0.25 | $0.25 | 17,819,000 |
| 2026-05-05 | $0.28 | $0.28 | 13,343,100 |
| 2026-05-04 | $0.30 | $0.30 | 10,411,400 |
| 2026-05-01 | $0.30 | $0.30 | 11,983,800 |
| 2026-04-30 | $0.32 | $0.32 | 22,188,900 |
| 2026-04-29 | $0.27 | $0.27 | 15,294,300 |
| 2026-04-28 | $0.30 | $0.30 | 34,817,200 |
| 2026-04-27 | $0.28 | $0.28 | 31,704,300 |
| 2026-04-24 | $0.31 | $0.31 | 78,639,400 |
| 2026-04-23 | $0.37 | $0.37 | 369,521,600 |
| 2026-04-22 | $0.28 | $0.28 | 73,861,600 |
| 2026-04-21 | $0.26 | $0.26 | 142,266,300 |
| 2026-04-20 | $0.20 | $0.20 | 10,620,800 |
| 2026-04-17 | $0.20 | $0.20 | 14,703,900 |
| 2026-04-16 | $0.20 | $0.20 | 14,617,800 |
| 2026-04-15 | $0.22 | $0.22 | 29,514,500 |
| 2026-04-14 | $0.20 | $0.20 | 20,686,100 |
| 2026-04-13 | $0.19 | $0.19 | 19,322,000 |
| 2026-04-10 | $0.19 | $0.19 | 39,840,400 |
| 2026-04-09 | $0.21 | $0.21 | 48,534,400 |
| 2026-04-08 | $0.19 | $0.19 | 68,626,200 |
| 2026-04-07 | $0.18 | $0.18 | 13,518,300 |
| 2026-04-06 | $0.18 | $0.18 | 17,077,000 |
| 2026-04-02 | $0.18 | $0.18 | 16,978,700 |
| 2026-04-01 | $0.17 | $0.17 | 16,338,500 |
| 2026-03-31 | $0.18 | $0.18 | 87,748,000 |
| 2026-03-30 | $0.16 | $0.16 | 17,863,300 |
| 2026-03-27 | $0.18 | $0.18 | 16,897,000 |
| 2026-03-26 | $0.18 | $0.18 | 26,362,900 |
| 2026-03-25 | $0.18 | $0.18 | 83,737,900 |
| 2026-03-24 | $0.18 | $0.18 | 22,155,900 |
| 2026-03-23 | $0.19 | $0.19 | 29,161,200 |
| 2026-03-20 | $0.21 | $0.21 | 72,581,500 |
| 2026-03-19 | $0.18 | $0.18 | 49,317,200 |
| 2026-03-18 | $0.19 | $0.19 | 158,606,000 |
| 2026-03-17 | $0.17 | $0.17 | 22,815,000 |
| 2026-03-16 | $0.19 | $0.19 | 19,496,500 |
| 2026-03-13 | $0.23 | $0.23 | 18,107,100 |
| 2026-03-12 | $0.25 | $0.25 | 17,964,700 |
| 2026-03-11 | $0.24 | $0.24 | 24,963,600 |
| 2026-03-10 | $0.27 | $0.27 | 17,514,500 |
| 2026-03-09 | $0.29 | $0.29 | 55,063,200 |
| 2026-03-06 | $0.30 | $0.30 | 22,701,500 |
| 2026-03-05 | $0.29 | $0.29 | 29,056,000 |
| 2026-03-04 | $0.31 | $0.31 | 129,652,300 |
| 2026-03-03 | $0.28 | $0.28 | 62,262,900 |
| 2026-03-02 | $0.28 | $0.28 | 25,360,000 |
| 2026-02-27 | $0.48 | $0.48 | 0 |
| 2026-02-26 | $0.48 | $0.48 | 0 |
| 2026-02-25 | $0.48 | $0.48 | 0 |
| 2026-02-24 | $0.48 | $0.48 | 0 |
| 2026-02-23 | $0.48 | $0.48 | 0 |
| 2026-02-20 | $0.48 | $0.48 | 0 |
| 2026-02-19 | $0.48 | $0.48 | 0 |
| 2026-02-18 | $0.48 | $0.48 | 0 |
| 2026-02-17 | $0.48 | $0.48 | 0 |
| 2026-02-13 | $0.48 | $0.48 | 22,736,800 |
| 2026-02-12 | $0.60 | $0.60 | 10,977,540 |
| 2026-02-11 | $0.65 | $0.65 | 8,984,780 |
| 2026-02-10 | $0.65 | $0.65 | 14,323,800 |
| 2026-02-09 | $0.74 | $0.74 | 5,561,420 |
| 2026-02-06 | $0.80 | $0.80 | 5,298,040 |
| 2026-02-05 | $0.79 | $0.79 | 6,031,500 |
| 2026-02-04 | $0.77 | $0.77 | 10,759,400 |
| 2026-02-03 | $0.88 | $0.88 | 5,433,760 |
| 2026-02-02 | $0.92 | $0.92 | 6,281,160 |
| 2026-01-30 | $1.05 | $1.05 | 14,444,500 |
| 2026-01-29 | $0.86 | $0.86 | 4,416,000 |
| 2026-01-28 | $0.92 | $0.92 | 4,516,500 |
| 2026-01-27 | $0.89 | $0.89 | 4,976,460 |
| 2026-01-26 | $0.90 | $0.90 | 7,822,920 |
| 2026-01-23 | $0.96 | $0.96 | 11,259,280 |
| 2026-01-22 | $0.94 | $0.94 | 6,447,420 |
| 2026-01-21 | $0.89 | $0.89 | 6,396,000 |
| 2026-01-20 | $0.89 | $0.89 | 5,522,080 |
| 2026-01-16 | $0.88 | $0.88 | 4,481,900 |
| 2026-01-15 | $0.92 | $0.92 | 3,620,440 |
| 2026-01-14 | $0.95 | $0.95 | 7,780,700 |
| 2026-01-13 | $0.89 | $0.89 | 5,122,580 |
| 2026-01-12 | $0.98 | $0.98 | 3,263,940 |
| 2026-01-09 | $0.96 | $0.96 | 2,863,520 |
| 2026-01-08 | $1.00 | $1.00 | 4,652,780 |
| 2026-01-07 | $0.99 | $0.99 | 2,626,960 |
| 2026-01-06 | $1.02 | $1.02 | 3,830,060 |
| 2026-01-05 | $1.03 | $1.03 | 5,120,620 |
| 2026-01-02 | $1.00 | $1.00 | 7,341,620 |