Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $84.80 | 2,379 |
| 2026-09-01 | $81.65 | 296 |
| 2026-08-28 | $83.26 | 2,973 |
| 2026-08-27 | $85.12 | 247 |
| 2026-08-26 | $82.46 | 160 |
| 2026-08-25 | $82.76 | 964 |
| 2026-08-24 | $83.51 | 756 |
| 2026-08-21 | $81.49 | 12 |
| 2026-08-20 | $75.44 | 106 |
| 2026-08-19 | $68.70 | 509 |