Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $34.78 | 3,052 |
| 2026-09-01 | $33.82 | 2,015 |
| 2026-08-31 | $33.04 | 500 |
| 2026-08-28 | $32.09 | 116 |
| 2026-08-27 | $31.93 | 138 |
| 2026-08-26 | $31.75 | 1,651 |
| 2026-08-25 | $32.04 | 1,800 |
| 2026-08-24 | $32.78 | 65 |
| 2026-08-21 | $33.36 | 1,388 |
| 2026-08-20 | $33.17 | 155 |
| 2026-08-19 | $32.66 | 267 |