Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.20 | 22,651 |
| 2026-09-03 | — | — | — | $1.10 | 18,964 |
| 2026-09-02 | — | — | — | $1.04 | 42,707 |
| 2026-09-01 | — | — | — | $1.12 | 48,860 |
| 2026-08-31 | — | — | — | $1.09 | 29,356 |
| 2026-08-28 | — | — | — | $1.27 | 33,155 |
| 2026-08-27 | $1.26 | $1.26 | 720,100 | $1.23 | 27,470 |
| 2026-08-26 | $1.19 | $1.19 | 1,462,900 | $1.32 | 58,228 |
| 2026-08-25 | $1.30 | $1.30 | 362,200 | $1.31 | 20,882 |
| 2026-08-24 | $1.30 | $1.30 | 632,600 | $1.33 | 25,735 |
| 2026-08-21 | $1.40 | $1.40 | 1,236,600 | $1.34 | 47,875 |
| 2026-08-20 | $1.33 | $1.33 | 951,800 | $1.41 | 33,571 |
| 2026-08-19 | $1.44 | $1.44 | 2,420,700 | $1.28 | 59,603 |
| 2026-08-18 | $1.24 | $1.24 | 2,986,000 | $1.57 | 118,981 |
| 2026-08-17 | $1.64 | $1.64 | 832,400 | $1.78 | 36,802 |
| 2026-08-14 | $1.82 | $1.82 | 1,810,200 | $1.78 | 75,927 |
| 2026-08-13 | $1.82 | $1.82 | 855,600 | $1.80 | 47,143 |
| 2026-08-12 | $1.81 | $1.81 | 661,500 | $1.78 | 38,028 |
| 2026-08-11 | $1.75 | $1.75 | 725,100 | $1.79 | 30,110 |
| 2026-08-10 | $1.75 | $1.75 | 664,800 | $1.85 | 16,509 |
| 2026-08-07 | $1.89 | $1.89 | 262,700 | $1.93 | 6,088 |
| 2026-08-06 | $1.92 | $1.92 | 1,329,600 | $1.90 | 23,795 |
| 2026-08-05 | $1.90 | $1.90 | 1,089,700 | $2.01 | 21,933 |
| 2026-08-04 | $2.09 | $2.09 | 2,074,500 | $1.94 | 140,675 |
| 2026-08-03 | $1.96 | $1.96 | 1,598,600 | $1.91 | 55,399 |
| 2026-07-31 | $1.93 | $1.93 | 1,607,500 | $1.89 | 76,891 |
| 2026-07-30 | $1.77 | $1.77 | 1,681,500 | $1.56 | 62,942 |
| 2026-07-29 | $1.56 | $1.56 | 1,165,100 | $1.78 | 35,388 |
| 2026-07-28 | $1.87 | $1.87 | 505,700 | $1.80 | 27,101 |
| 2026-07-27 | $1.85 | $1.85 | 978,400 | $1.80 | 21,704 |
| 2026-07-24 | $1.77 | $1.77 | 284,300 | $1.85 | 5,636 |
| 2026-07-23 | $1.79 | $1.79 | 648,000 | $1.93 | 10,004 |
| 2026-07-22 | $1.96 | $1.96 | 641,300 | $1.95 | 35,435 |
| 2026-07-21 | $1.97 | $1.97 | 2,713,900 | $1.85 | 70,566 |
| 2026-07-20 | $1.83 | $1.83 | 609,500 | $1.73 | 14,018 |
| 2026-07-17 | $1.77 | $1.77 | 557,300 | — | — |
| 2026-07-16 | $1.78 | $1.78 | 629,700 | — | — |
| 2026-07-15 | $1.69 | $1.69 | 400,700 | — | — |
| 2026-07-14 | $1.76 | $1.76 | 624,400 | — | — |
| 2026-07-13 | $1.90 | $1.90 | 406,900 | — | — |
| 2026-07-10 | $2.07 | $2.07 | 1,613,400 | — | — |
| 2026-07-09 | $1.83 | $1.83 | 464,500 | — | — |
| 2026-07-08 | $1.77 | $1.77 | 400,500 | — | — |
| 2026-07-07 | $1.78 | $1.78 | 721,000 | — | — |
| 2026-07-06 | $1.81 | $1.81 | 795,300 | — | — |
| 2026-07-02 | $1.89 | $1.89 | 994,100 | — | — |
| 2026-07-01 | $2.03 | $2.03 | 1,182,500 | — | — |
| 2026-06-30 | $2.12 | $2.12 | 1,943,500 | — | — |
| 2026-06-29 | $2.10 | $2.10 | 1,260,600 | — | — |
| 2026-06-26 | $1.99 | $1.99 | 1,312,500 | — | — |
| 2026-06-25 | $2.06 | $2.06 | 1,522,600 | — | — |
| 2026-06-24 | $2.21 | $2.21 | 1,457,300 | — | — |
| 2026-06-23 | $2.15 | $2.15 | 953,100 | — | — |
| 2026-06-22 | $2.34 | $2.34 | 1,401,000 | — | — |
| 2026-06-18 | $2.24 | $2.24 | 1,870,800 | — | — |
| 2026-06-17 | $2.15 | $2.15 | 1,689,100 | — | — |
| 2026-06-16 | $2.01 | $2.01 | 2,032,900 | — | — |
| 2026-06-15 | $1.88 | $1.88 | 2,245,600 | — | — |
| 2026-06-12 | $1.60 | $1.60 | 1,129,800 | — | — |
| 2026-06-11 | $1.65 | $1.65 | 756,000 | — | — |
| 2026-06-10 | $1.62 | $1.62 | 634,100 | — | — |
| 2026-06-09 | $1.62 | $1.62 | 1,749,900 | — | — |
| 2026-06-08 | $1.80 | $1.80 | 4,111,500 | — | — |
| 2026-06-05 | $1.65 | $1.65 | 4,774,900 | — | — |
| 2026-06-04 | $2.05 | $2.05 | 4,130,500 | — | — |
| 2026-06-03 | $2.07 | $2.07 | 1,512,100 | — | — |
| 2026-06-02 | $2.50 | $2.50 | 1,197,600 | — | — |
| 2026-06-01 | $3.18 | $3.18 | 534,900 | — | — |
| 2026-05-29 | $3.42 | $3.42 | 725,600 | — | — |
| 2026-05-28 | $3.61 | $3.61 | 1,022,500 | — | — |
| 2026-05-27 | $3.04 | $3.04 | 758,900 | — | — |
| 2026-05-26 | $3.11 | $3.11 | 1,658,800 | — | — |
| 2026-05-22 | $2.81 | $2.81 | 3,044,700 | — | — |
| 2026-05-21 | $2.20 | $2.20 | 1,354,100 | — | — |
| 2026-05-20 | $1.78 | $1.78 | 442,300 | — | — |
| 2026-05-19 | $1.74 | $1.74 | 845,600 | — | — |
| 2026-05-18 | $1.79 | $1.79 | 2,590,400 | — | — |
| 2026-05-15 | $1.44 | $1.44 | 955,200 | — | — |
| 2026-05-14 | $1.17 | $1.17 | 150,000 | — | — |
| 2026-05-13 | $1.15 | $1.15 | 172,200 | — | — |
| 2026-05-12 | $1.12 | $1.12 | 223,100 | — | — |
| 2026-05-11 | $1.15 | $1.15 | 171,000 | — | — |
| 2026-05-08 | $1.18 | $1.18 | 251,600 | — | — |
| 2026-05-07 | $1.17 | $1.17 | 327,900 | — | — |
| 2026-05-06 | $1.09 | $1.09 | 370,800 | — | — |
| 2026-05-05 | $1.15 | $1.15 | 171,100 | — | — |
| 2026-05-04 | $1.22 | $1.22 | 151,500 | — | — |
| 2026-05-01 | $1.25 | $1.25 | 266,700 | — | — |
| 2026-04-30 | $1.20 | $1.20 | 266,700 | — | — |
| 2026-04-29 | $1.23 | $1.23 | 284,800 | — | — |
| 2026-04-28 | $1.48 | $1.48 | 189,800 | — | — |
| 2026-04-27 | $1.50 | $1.50 | 270,500 | — | — |
| 2026-04-24 | $1.60 | $1.60 | 205,500 | — | — |
| 2026-04-23 | $1.58 | $1.58 | 266,000 | — | — |
| 2026-04-22 | $1.65 | $1.65 | 248,100 | — | — |
| 2026-04-21 | $1.61 | $1.61 | 305,300 | — | — |
| 2026-04-20 | $1.52 | $1.52 | 644,900 | — | — |
| 2026-04-17 | $1.68 | $1.68 | 643,100 | — | — |
| 2026-04-16 | $1.65 | $1.65 | 482,500 | — | — |
| 2026-04-15 | $1.58 | $1.58 | 906,600 | — | — |