Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $12.04 | 11,734 |
| 2026-09-01 | $12.12 | 2,686 |
| 2026-08-31 | $12.13 | 2,583 |
| 2026-08-28 | $12.47 | 25,040 |
| 2026-08-27 | $12.43 | 10,491 |
| 2026-08-26 | $11.43 | 10,602 |
| 2026-08-25 | $11.52 | 6,794 |
| 2026-08-24 | $11.34 | 17,415 |
| 2026-08-21 | $10.69 | 7,048 |
| 2026-08-20 | $10.26 | 10,689 |
| 2026-08-19 | $9.31 | 4,934 |